Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EOI
Eaton Vance Enhanced Equity Income Fund
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 3:59:30 PM EDT
20.15USD+0.649%(+0.13)90,589
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-20.02)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
20.15USD0.000%(0.00)665
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.134
2025-02-140.134
2025-01-150.134
2024-12-230.134
2024-11-210.134
2024-10-230.134
2024-09-200.134
2024-08-220.134
2024-07-230.134
2024-06-210.134
2024-05-230.134
2024-04-220.134
2024-03-200.110
2024-02-210.110
2024-01-220.110
2023-12-210.110
2023-11-210.110
2023-08-210.110
2023-07-210.110
2023-03-210.109
2023-02-210.109
2023-01-230.109
2022-12-220.109
2022-11-220.109
2022-10-210.109
2022-09-220.109
2022-08-230.109
2022-07-210.109
2022-06-220.109
2022-05-230.109
2022-04-210.109
2022-03-230.109
2022-02-170.109
2022-01-210.109
2021-12-220.109
2021-11-220.109
2021-10-210.109
2021-09-220.109
2021-08-230.109
2021-07-220.090
2021-06-220.090
2021-05-200.090
2021-04-220.090
2021-03-230.090
2021-02-180.090
2021-01-210.090
2020-12-230.090
2020-11-200.090
2020-10-220.090
2020-09-220.090
2020-08-210.090
2020-07-230.090
2020-06-220.090
2020-05-210.090
2020-04-220.090
2020-03-230.090
2020-02-200.090
2020-01-230.090
2019-12-230.090
2019-11-210.090
2019-10-230.090
2019-09-200.090
2019-08-220.090
2019-07-230.090
2019-06-200.090
2019-05-230.090
2019-04-220.090
2019-03-200.090
2019-02-200.090
2019-01-230.090
2018-12-210.086
2018-11-210.086
2018-10-230.086
2018-09-200.086
2018-08-230.086
2018-07-230.086
2018-06-210.086
2018-05-230.086
2018-04-200.086
2018-03-210.086


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC