Dark

EOI
Eaton Vance Enhanced Equity Income Fund
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:59:30 PM EDT

20.15USD+0.649%(+0.13)90,589

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.02)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

20.15USD0.000%(0.00)665

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	20.1600	20.290000	20.010000	20.1500	+0.649%	90,590	0.000%
2026-08-06	20.0400	20.173800	19.950000	20.0200	0.000%	41,072	+0.649%
2026-08-05	20.1300	20.320000	19.970000	20.0200	-0.100%	76,912	+0.649%
2026-08-04	20.0000	20.136200	19.990000	20.0400	+0.502%	114,168	+0.549%
2026-08-03	19.8000	19.991800	19.730000	19.9400	+0.860%	76,621	+1.053%
2026-07-31	19.8200	19.920000	19.630000	19.7700	+0.662%	101,447	+1.922%
2026-07-30	19.3900	19.660000	19.286200	19.6400	+2.026%	103,360	+2.597%
2026-07-29	19.5200	19.670000	19.250000	19.2500	-1.786%	59,017	+4.675%
2026-07-28	19.7000	19.760000	19.580000	19.6000	-0.254%	68,102	+2.806%
2026-07-27	19.7800	19.790000	19.520600	19.6500	-0.254%	62,397	+2.545%
2026-07-24	19.7100	19.810000	19.660000	19.7000	0.000%	55,989	+2.284%
2026-07-23	19.8000	19.800000	19.640000	19.7000	-0.856%	56,058	+2.284%
2026-07-22	19.8100	19.930000	19.810000	19.8700	+0.608%	50,145	+1.409%
2026-07-21	19.7800	19.850000	19.720000	19.7500	+0.254%	42,446	+2.025%
2026-07-20	19.7200	19.924700	19.680000	19.7000	0.000%	58,071	+2.284%
2026-07-17	19.7500	19.960000	19.660000	19.7000	-1.598%	50,657	+2.284%
2026-07-16	20.0700	20.120000	19.950000	20.0200	-0.497%	66,292	+0.649%
2026-07-15	20.0300	20.200000	19.933700	20.1200	+0.050%	67,664	+0.149%
2026-07-14	19.9400	20.150000	19.920100	20.1100	+1.005%	49,057	+0.199%
2026-07-13	19.9400	20.150000	19.850000	19.9100	-0.100%	96,650	+1.205%
2026-07-10	19.8300	20.000000	19.825000	19.9300	+0.606%	26,686	+1.104%
2026-07-09	19.7500	19.860000	19.610000	19.8100	+0.558%	59,114	+1.716%
2026-07-08	19.7000	19.761300	19.580100	19.7000	-0.304%	48,789	+2.284%
2026-07-07	19.8600	19.870000	19.700000	19.7600	-0.554%	52,926	+1.974%
2026-07-06	19.7600	19.870000	19.740000	19.8700	+0.608%	50,727	+1.409%
2026-07-02	19.8500	19.879900	19.699000	19.7500	-0.253%	57,557	+2.025%
2026-07-01	19.7200	19.870000	19.501900	19.8000	+0.712%	60,195	+1.768%
2026-06-30	19.4500	19.750000	19.400000	19.6600	+1.445%	196,286	+2.492%
2026-06-29	19.3600	19.410000	19.167900	19.3800	+1.254%	88,659	+3.973%
2026-06-26	18.9000	19.360000	18.900000	19.1400	+0.631%	55,916	+5.277%
2026-06-25	19.3700	19.370000	19.000000	19.0200	-0.731%	86,247	+5.941%
2026-06-24	19.1400	19.370000	19.090000	19.1600	+0.209%	57,579	+5.167%
2026-06-23	18.9400	19.320000	18.898000	19.1200	-0.933%	49,848	+5.387%
2026-06-22	19.4300	19.600000	19.300000	19.3000	-0.618%	49,147	+4.404%
2026-06-18	19.3700	19.490000	19.270000	19.4200	+0.988%	61,114	+3.759%
2026-06-17	19.5200	19.580000	19.200000	19.2300	-1.435%	79,961	+4.784%
2026-06-16	19.6100	19.710000	19.460000	19.5100	-0.459%	63,153	+3.280%
2026-06-15	19.4900	19.760000	19.450000	19.6000	+0.823%	103,081	+2.806%
2026-06-12	19.4700	19.539900	19.400000	19.4400	+0.206%	46,242	+3.652%
2026-06-11	19.2100	19.470000	19.168500	19.4000	+0.832%	55,418	+3.866%
2026-06-10	19.3000	19.480000	19.180000	19.2400	-0.517%	45,735	+4.730%
2026-06-09	19.5300	19.679000	19.100100	19.3400	-0.206%	84,252	+4.188%
2026-06-08	19.5500	19.645000	19.380000	19.3800	-0.513%	59,724	+3.973%
2026-06-05	19.8100	19.820000	19.455000	19.4800	-2.061%	107,884	+3.439%
2026-06-04	19.6900	20.000000	19.690000	19.8900	+0.505%	44,671	+1.307%
2026-06-03	19.8400	19.970000	19.790000	19.7900	-0.752%	57,254	+1.819%
2026-06-02	19.8700	20.000000	19.860000	19.9400	-0.050%	93,510	+1.053%
2026-06-01	19.9200	20.020000	19.920000	19.9500	-0.647%	56,916	+1.003%
2026-05-29	20.0600	20.150000	20.000100	20.0800	+0.100%	96,122	+0.349%
2026-05-28	19.8100	20.060000	19.720000	20.0600	+1.109%	75,610	+0.449%
2026-05-27	19.7600	19.919900	19.760000	19.8400	+0.101%	44,548	+1.562%
2026-05-26	19.8300	19.880000	19.732300	19.8200	+0.354%	81,780	+1.665%
2026-05-22	19.8200	19.820000	19.700000	19.7500	+0.203%	55,203	+2.025%
2026-05-21	19.6500	19.750000	19.510000	19.7100	+0.051%	73,388	+2.232%
2026-05-20	19.5600	19.759500	19.470000	19.7000	+1.026%	58,045	+2.284%
2026-05-19	19.3900	19.540000	19.390000	19.5000	-0.051%	44,153	+3.333%
2026-05-18	19.5500	19.770000	19.400000	19.5100	-0.408%	86,275	+3.280%
2026-05-15	19.8000	19.835000	19.580000	19.5900	-2.343%	53,268	+2.859%
2026-05-14	20.0500	20.200000	20.050000	20.0600	+0.400%	77,435	+0.449%
2026-05-13	19.9300	20.050000	19.862200	19.9800	+0.655%	55,035	+0.851%
2026-05-12	19.8400	19.910000	19.691000	19.8500	-0.301%	66,173	+1.511%
2026-05-11	19.9300	20.020000	19.820000	19.9100	-0.500%	67,906	+1.205%
2026-05-08	19.9900	20.069900	19.930000	20.0100	+0.553%	53,421	+0.700%
2026-05-07	20.0600	20.085000	19.880000	19.9000	-0.550%	81,587	+1.256%
2026-05-06	20.0000	20.089900	19.900100	20.0100	+0.553%	98,682	+0.700%
2026-05-05	19.8500	19.950000	19.810100	19.9000	+0.607%	83,610	+1.256%
2026-05-04	19.8300	19.870490	19.703348	19.7800	-0.753%	79,352	+1.871%
2026-05-01	20.0100	20.010000	19.890000	19.9300	+0.252%	125,933	+1.104%
2026-04-30	19.8500	19.930000	19.700000	19.8800	+0.607%	102,004	+1.358%
2026-04-29	19.6500	19.760000	19.520000	19.7600	+0.919%	87,744	+1.974%
2026-04-28	19.8900	19.920000	19.520000	19.5800	-1.805%	307,852	+2.911%
2026-04-27	19.9000	19.975000	19.830100	19.9400	-0.100%	76,022	+1.053%
2026-04-24	19.8500	20.000000	19.830000	19.9600	+1.063%	47,602	+0.952%
2026-04-23	19.8500	19.900000	19.600000	19.7500	-0.403%	70,206	+2.025%
2026-04-22	19.8000	19.970000	19.780000	19.8300	+0.405%	93,659	+1.614%
2026-04-21	19.8700	19.960000	19.720000	19.7500	-0.454%	93,625	+2.025%
2026-04-20	19.9400	20.000000	19.800000	19.8400	-0.651%	67,549	+1.562%
2026-04-17	19.9700	20.159900	19.960000	19.9700	+0.403%	78,907	+0.901%
2026-04-16	19.9200	19.920000	19.770000	19.8899	-0.151%	133,624	+1.308%
2026-04-15	19.8800	19.970000	19.800000	19.9200	-0.400%	71,695	+1.155%
2026-04-14	19.7400	20.030000	19.680000	20.0000	+1.574%	134,558	+0.750%
2026-04-13	19.4700	19.690000	19.390000	19.6900	+1.130%	154,999	+2.336%
2026-04-10	19.6500	19.740000	19.370000	19.4700	-1.017%	453,487	+3.493%
2026-04-09	19.6900	19.805000	19.525000	19.6700	0.000%	128,789	+2.440%
2026-04-08	19.7400	19.929900	19.600000	19.6700	+2.448%	103,430	+2.440%
2026-04-07	19.3800	19.430000	19.130000	19.2000	-1.285%	70,643	+4.948%
2026-04-06	19.1200	19.455000	19.120000	19.4500	+1.567%	36,670	+3.599%
2026-04-02	18.9600	19.210000	18.765000	19.1500	-0.156%	70,049	+5.222%
2026-04-01	19.0200	19.315000	18.980000	19.1800	+2.130%	74,982	+5.057%
2026-03-31	18.3900	18.880000	18.230000	18.7800	+3.585%	154,590	+7.295%
2026-03-30	18.2500	18.280000	18.035000	18.1300	+0.166%	126,532	+11.142%
2026-03-27	18.5200	18.520000	18.090000	18.1000	-2.740%	72,446	+11.326%
2026-03-26	18.9600	18.960000	18.550000	18.6100	-2.156%	65,496	+8.275%
2026-03-25	19.0600	19.129900	18.920000	19.0200	+0.848%	42,527	+5.941%
2026-03-24	18.9300	19.020000	18.811400	18.8600	-0.632%	78,583	+6.840%
2026-03-23	18.9100	19.150000	18.900000	18.9800	+1.227%	107,054	+6.164%
2026-03-20	19.1200	19.120000	18.730000	18.7500	-1.884%	75,257	+7.467%
2026-03-19	19.0200	19.283300	18.970100	19.1100	-1.444%	107,385	+5.442%
2026-03-18	19.5700	19.695000	19.370000	19.3900	-1.474%	89,684	+3.920%
2026-03-17	19.8200	19.845000	19.680000	19.6800	-0.405%	57,222	+2.388%
2026-03-16	19.7100	19.800000	19.619700	19.7600	+0.305%	50,389	+1.974%
2026-03-13	19.9300	19.940000	19.610000	19.7000	-0.455%	60,046	+2.284%
2026-03-12	19.9300	19.930000	19.750100	19.7900	-1.050%	49,602	+1.819%
2026-03-11	19.9600	20.180000	19.900000	20.0000	+0.604%	37,618	+0.750%
2026-03-10	19.7500	19.926300	19.630000	19.8800	+0.914%	53,973	+1.358%
2026-03-09	19.6600	19.729700	19.440000	19.7000	-0.756%	113,600	+2.284%
2026-03-06	20.0000	20.060000	19.800000	19.8500	-1.342%	64,239	+1.511%
2026-03-05	20.1600	20.250000	20.030000	20.1200	-0.838%	55,123	+0.149%
2026-03-04	20.2400	20.399500	20.205000	20.2900	+0.247%	65,039	-0.690%
2026-03-03	20.2000	20.300000	19.950000	20.2400	-0.736%	89,851	-0.445%
2026-03-02	20.2000	20.460000	20.200000	20.3900	-0.342%	55,143	-1.177%
2026-02-27	20.4400	20.480000	20.335000	20.4600	-0.098%	95,469	-1.515%
2026-02-26	20.4700	20.530000	20.300000	20.4800	-0.534%	108,889	-1.611%
2026-02-25	20.4600	20.620000	20.420000	20.5900	+0.783%	66,695	-2.137%
2026-02-24	20.2700	20.480000	20.251100	20.4300	+0.789%	63,768	-1.371%
2026-02-23	20.4700	20.470000	20.230000	20.2700	-0.783%	81,582	-0.592%
2026-02-20	20.3300	20.559400	20.310000	20.4300	+0.591%	57,896	-1.371%
2026-02-19	20.3200	20.420000	20.170000	20.3100	-0.246%	90,528	-0.788%
2026-02-18	20.3800	20.480000	20.250800	20.3600	+0.296%	72,133	-1.031%
2026-02-17	20.3600	20.360000	20.060100	20.3000	-0.490%	66,342	-0.739%
2026-02-13	20.3700	20.500000	20.310000	20.4000	+0.049%	71,537	-1.225%
2026-02-12	20.7700	20.770000	20.330000	20.3900	-1.019%	84,750	-1.177%
2026-02-11	20.6100	20.689900	20.450100	20.6000	+0.097%	64,009	-2.184%
2026-02-10	20.6600	20.750000	20.550000	20.5800	+0.195%	56,902	-2.089%
2026-02-09	20.4100	20.680000	20.410000	20.5400	+0.049%	52,049	-1.899%
2026-02-06	20.3000	20.600000	20.290000	20.5300	+1.634%	87,689	-1.851%
2026-02-05	20.3700	20.450000	20.170000	20.2000	-1.367%	97,063	-0.248%
2026-02-04	20.6200	20.688000	20.390100	20.4800	-0.679%	96,329	-1.611%
2026-02-03	20.9900	20.990000	20.520000	20.6200	-1.622%	63,664	-2.279%
2026-02-02	20.9000	20.970000	20.755000	20.9600	-0.048%	88,704	-3.865%
2026-01-30	20.8700	20.970000	20.735000	20.9700	+0.239%	82,008	-3.910%
2026-01-29	20.9800	20.980000	20.555000	20.9200	+0.192%	86,123	-3.681%
2026-01-28	20.9300	20.940000	20.780000	20.8800	+0.048%	69,990	-3.496%
2026-01-27	20.7700	20.880000	20.745000	20.8700	+0.627%	49,950	-3.450%
2026-01-26	20.7000	20.742949	20.634000	20.7400	+0.387%	66,731	-2.845%
2026-01-23	20.7300	20.790000	20.590000	20.6600	-0.145%	54,982	-2.469%
2026-01-22	20.7300	20.870000	20.620100	20.6900	+0.583%	77,818	-2.610%
2026-01-21	20.4300	20.719900	20.430000	20.5700	+0.489%	87,377	-2.042%
2026-01-20	20.7400	20.740000	20.415000	20.4700	-1.917%	117,462	-1.563%
2026-01-16	20.8900	20.890000	20.640000	20.8700	+0.385%	87,539	-3.450%
2026-01-15	20.9400	21.036100	20.746000	20.7900	-0.526%	79,670	-3.078%
2026-01-14	21.0400	21.040000	20.770000	20.9000	-0.901%	70,894	-3.589%
2026-01-13	21.0400	21.090000	20.840000	21.0900	+0.716%	227,470	-4.457%
2026-01-12	20.8400	20.940000	20.720000	20.9400	+0.239%	78,250	-3.773%
2026-01-09	20.8000	20.905800	20.678000	20.8900	+0.918%	63,621	-3.542%
2026-01-08	20.8000	20.800000	20.620100	20.7000	-0.241%	63,332	-2.657%
2026-01-07	20.8800	20.890000	20.710100	20.7500	-0.240%	45,002	-2.892%
2026-01-06	20.7700	20.840000	20.680000	20.8000	+0.873%	99,220	-3.125%
2026-01-05	20.5600	20.659800	20.495000	20.6200	+0.536%	99,563	-2.279%
2026-01-02	20.7100	20.740000	20.400000	20.5100	-0.243%	68,773	-1.755%
2025-12-31	20.7000	20.740800	20.502400	20.5600	-0.291%	138,332	-1.994%
2025-12-30	20.4900	20.630000	20.490000	20.6200	+0.634%	73,329	-2.279%
2025-12-29	20.4700	20.590000	20.460000	20.4900	-0.389%	63,563	-1.659%
2025-12-26	20.6000	20.620000	20.490000	20.5700	+0.293%	53,315	-2.042%
2025-12-24	20.4500	20.530000	20.374500	20.5100	+0.638%	56,408	-1.755%
2025-12-23	20.2500	20.400000	20.140000	20.3800	+0.444%	91,330	-1.129%
2025-12-22	20.3100	20.338400	20.150000	20.2900	+0.695%	120,071	-0.690%
2025-12-19	19.9300	20.150000	19.805000	20.1500	+1.614%	187,628	0.000%
2025-12-18	19.7500	19.929900	19.690000	19.8300	+0.967%	264,118	+1.614%
2025-12-17	19.7900	19.870000	19.630000	19.6400	-0.607%	127,534	+2.597%
2025-12-16	19.8400	19.860000	19.630000	19.7600	-0.604%	146,083	+1.974%
2025-12-15	19.7000	19.920000	19.525000	19.8800	+1.170%	602,836	+1.358%
2025-12-12	19.8000	19.880000	19.570000	19.6500	-0.506%	96,603	+2.545%
2025-12-11	19.7000	19.810000	19.610000	19.7500	-0.253%	105,384	+2.025%
2025-12-10	19.7400	19.800000	19.600000	19.8000	+1.020%	147,412	+1.768%
2025-12-09	19.4700	19.710000	19.470000	19.6000	-0.305%	116,681	+2.806%
2025-12-08	19.7100	19.750000	19.605900	19.6600	-0.102%	137,740	+2.492%
2025-12-05	19.6600	19.790000	19.650000	19.6800	+0.153%	97,385	+2.388%
2025-12-04	19.6700	19.700000	19.555000	19.6500	-0.152%	137,482	+2.545%
2025-12-03	19.6000	19.740000	19.590000	19.6800	-0.051%	191,162	+2.388%
2025-12-02	19.7000	19.870000	19.610000	19.6900	-0.253%	200,957	+2.336%
2025-12-01	19.6500	19.870000	19.640000	19.7400	-0.754%	199,837	+2.077%
2025-11-28	19.7600	20.000000	19.750100	19.8900	+0.505%	99,145	+1.307%
2025-11-26	19.7100	19.920000	19.700300	19.7900	+0.815%	143,851	+1.819%
2025-11-25	19.6000	19.750000	19.430000	19.6300	+0.102%	153,939	+2.649%
2025-11-24	19.6400	19.750000	19.450000	19.6100	+0.926%	100,376	+2.754%
2025-11-21	19.3300	19.630000	19.210000	19.4300	+0.726%	63,314	+3.706%
2025-11-20	19.7700	20.010000	19.290000	19.2900	-1.832%	130,998	+4.458%
2025-11-19	19.5700	19.800000	19.518800	19.6500	+0.460%	42,746	+2.545%
2025-11-18	19.5000	19.760000	19.500000	19.5600	-0.962%	63,457	+3.016%
2025-11-17	20.0000	20.045100	19.660000	19.7500	-1.349%	68,275	+2.025%
2025-11-14	19.7100	20.100000	19.680100	20.0200	-0.645%	104,149	+0.649%
2025-11-13	20.3500	20.410000	20.060000	20.1500	-1.274%	111,853	0.000%
2025-11-12	20.5100	20.600000	20.351400	20.4100	-0.098%	59,832	-1.274%
2025-11-11	20.2700	20.520000	20.270000	20.4300	+0.295%	66,852	-1.371%
2025-11-10	20.2600	20.420800	20.210600	20.3700	+1.545%	64,643	-1.080%
2025-11-07	20.1600	20.330000	19.975000	20.0600	-0.840%	69,577	+0.449%
2025-11-06	20.4800	20.508300	20.220000	20.2300	-1.365%	79,668	-0.395%
2025-11-05	20.4600	20.690000	20.444500	20.5100	+0.195%	59,530	-1.755%
2025-11-04	20.4600	20.619700	20.420000	20.4700	-0.776%	34,329	-1.563%
2025-11-03	20.7300	20.735000	20.550100	20.6300	-0.386%	73,153	-2.327%
2025-10-31	20.7500	20.830000	20.550000	20.7100	+0.534%	76,647	-2.704%
2025-10-30	20.6300	20.710000	20.520000	20.6000	-0.627%	59,293	-2.184%
2025-10-29	20.8100	20.879900	20.570000	20.7300	-0.384%	48,936	-2.798%
2025-10-28	20.8600	20.880000	20.725600	20.8100	+0.241%	41,747	-3.172%
2025-10-27	20.8000	20.820000	20.640000	20.7600	+0.581%	79,458	-2.938%
2025-10-24	20.6500	20.710000	20.570100	20.6400	+0.634%	29,452	-2.374%
2025-10-23	20.4500	20.600000	20.350100	20.5100	+0.589%	31,958	-1.755%
2025-10-22	20.5100	20.600000	20.300000	20.3900	-0.585%	37,458	-1.177%
2025-10-21	20.5000	20.598600	20.450000	20.5100	+0.293%	45,977	-1.755%
2025-10-20	20.4200	20.600000	20.400000	20.4500	+0.343%	73,455	-1.467%
2025-10-17	20.3500	20.430000	20.020000	20.3800	+0.246%	87,647	-1.129%
2025-10-16	20.5300	20.620000	20.250000	20.3300	-0.878%	90,114	-0.885%
2025-10-15	20.4800	20.647800	20.380000	20.5100	+0.049%	54,382	-1.755%
2025-10-14	20.4600	20.739900	19.910000	20.5000	-0.822%	120,301	-1.707%
2025-10-13	20.5900	20.788500	20.563000	20.6700	+1.076%	42,490	-2.516%
2025-10-10	20.9700	21.050000	20.450000	20.4500	-2.340%	65,587	-1.467%
2025-10-09	21.0000	21.070000	20.910000	20.9400	-0.143%	49,486	-3.773%
2025-10-08	20.9400	21.100000	20.920000	20.9700	0.000%	73,888	-3.910%
2025-10-07	20.9500	21.060000	20.850000	20.9700	+0.239%	49,026	-3.910%
2025-10-06	20.8100	21.040000	20.770000	20.9200	-0.143%	102,997	-3.681%
2025-10-03	20.9800	21.100000	20.890000	20.9500	-0.286%	51,446	-3.819%
2025-10-02	21.0500	21.080000	20.850000	21.0100	-0.190%	62,420	-4.093%
2025-10-01	21.0100	21.070000	20.820000	21.0500	+0.238%	84,156	-4.276%
2025-09-30	20.9200	21.000000	20.800000	21.0000	+0.382%	95,414	-4.048%
2025-09-29	20.9100	21.030000	20.770000	20.9200	+0.336%	83,644	-3.681%
2025-09-26	20.9200	21.010000	20.780000	20.8500	-0.335%	112,936	-3.357%
2025-09-25	21.0500	21.050000	20.850000	20.9200	-0.712%	57,751	-3.681%
2025-09-24	21.3400	21.340000	21.000000	21.0700	-0.800%	48,082	-4.366%
2025-09-23	21.3000	21.439900	21.240000	21.2400	-0.562%	36,445	-5.132%
2025-09-22	21.2000	21.420000	21.200000	21.3600	+0.945%	88,665	-5.665%
2025-09-19	21.1300	21.200000	21.125000	21.1600	+0.332%	38,528	-4.773%
2025-09-18	21.1200	21.190000	21.040000	21.0900	0.000%	69,937	-4.457%
2025-09-17	21.2500	21.355000	21.040000	21.0900	-0.986%	90,360	-4.457%
2025-09-16	21.4100	21.440000	21.260000	21.3000	-0.187%	57,513	-5.399%
2025-09-15	21.4000	21.400000	21.230000	21.3400	-0.929%	86,238	-5.576%
2025-09-12	21.4600	21.550000	21.400000	21.5400	+0.466%	70,783	-6.453%
2025-09-11	21.4600	21.530000	21.400000	21.4400	-0.093%	64,880	-6.017%
2025-09-10	21.5200	21.540000	21.425000	21.4600	-0.093%	57,338	-6.104%
2025-09-09	21.3500	21.500000	21.310000	21.4800	+0.327%	69,258	-6.192%
2025-09-08	21.4300	21.479900	21.370000	21.4100	-0.047%	41,812	-5.885%
2025-09-05	21.5000	21.580000	21.380000	21.4200	0.000%	50,551	-5.929%
2025-09-04	21.4000	21.430000	21.200000	21.4200	+0.093%	63,070	-5.929%
2025-09-03	21.3500	21.409100	21.170000	21.4000	+0.328%	87,328	-5.841%
2025-09-02	21.2000	21.330000	21.180000	21.3300	-0.327%	43,710	-5.532%
2025-08-29	21.4200	21.430000	21.258200	21.4000	-0.093%	63,087	-5.841%
2025-08-28	21.3400	21.420000	21.320000	21.4200	+0.281%	74,927	-5.929%
2025-08-27	21.2500	21.410000	21.170000	21.3600	+0.282%	40,693	-5.665%
2025-08-26	21.2200	21.339900	21.200000	21.3000	+0.235%	53,985	-5.399%
2025-08-25	21.2800	21.304000	21.188019	21.2500	0.000%	35,353	-5.176%
2025-08-22	21.0800	21.315000	21.033800	21.2500	+0.998%	56,042	-5.176%
2025-08-21	20.9800	21.172700	20.875400	21.0400	-0.095%	68,449	-4.230%
2025-08-20	21.1400	21.140000	20.880000	21.0600	-0.190%	58,201	-4.321%
2025-08-19	21.2300	21.240000	21.000000	21.1000	-0.519%	47,237	-4.502%
2025-08-18	21.1500	21.220000	21.120000	21.2100	+0.142%	54,594	-4.998%
2025-08-15	21.2600	21.369900	21.180000	21.1800	-1.074%	59,183	-4.863%
2025-08-14	21.2800	21.410000	21.265400	21.4100	+0.611%	47,981	-5.885%
2025-08-13	21.3400	21.405000	21.215500	21.2800	-0.141%	58,290	-5.310%
2025-08-12	21.1000	21.310000	21.000000	21.3100	+1.187%	145,641	-5.443%
2025-08-11	21.1100	21.130000	21.040000	21.0600	-0.378%	33,137	-4.321%
2025-08-08	21.1400	21.156597	21.000000	21.1400	+0.428%	56,001	-4.683%
2025-08-07	21.1300	21.179400	21.010000	21.0500	+0.190%	42,162	-4.276%
2025-08-06	20.8800	21.039500	20.860000	21.0100	+0.719%	33,201	-4.093%
2025-08-05	21.0300	21.075000	20.850000	20.8600	-0.667%	45,440	-3.404%
2025-08-04	20.7300	21.000000	20.730000	21.0000	+1.744%	58,915	-4.048%
2025-08-01	20.9100	20.936800	20.630000	20.6400	-1.574%	49,960	-2.374%
2025-07-31	21.1500	21.150000	20.930000	20.9700	+0.095%	62,124	-3.910%
2025-07-30	20.9300	21.000000	20.810000	20.9500	+0.383%	64,802	-3.819%
2025-07-29	20.9700	21.039900	20.850000	20.8700	-0.429%	48,100	-3.450%
2025-07-28	21.0000	21.050000	20.920000	20.9600	-0.095%	26,738	-3.865%
2025-07-25	20.9200	21.031700	20.890400	20.9800	+0.575%	55,729	-3.956%
2025-07-24	20.9500	20.970600	20.820000	20.8600	-0.191%	50,378	-3.404%
2025-07-23	20.8800	20.970000	20.699100	20.9000	+0.481%	54,233	-3.589%
2025-07-22	20.8700	20.910000	20.720000	20.8000	-0.096%	53,002	-3.125%
2025-07-21	20.6700	20.870000	20.670000	20.8200	+0.677%	51,978	-3.218%
2025-07-18	20.7700	20.770000	20.610000	20.6800	-0.145%	59,763	-2.563%
2025-07-17	20.7200	20.914500	20.650000	20.7100	+0.242%	53,327	-2.704%
2025-07-16	20.7500	20.819900	20.610100	20.6600	-0.290%	31,716	-2.469%
2025-07-15	20.8100	20.979900	20.710000	20.7200	-1.003%	59,280	-2.751%
2025-07-14	21.0000	21.000000	20.860000	20.9300	-0.191%	67,696	-3.727%
2025-07-11	20.9000	20.979900	20.800000	20.9700	-0.095%	27,934	-3.910%
2025-07-10	20.8500	21.049100	20.850000	20.9900	+0.335%	58,426	-4.002%
2025-07-09	20.9600	20.970000	20.810100	20.9200	-0.238%	26,808	-3.681%
2025-07-08	20.8800	20.980000	20.810000	20.9700	+0.769%	33,562	-3.910%
2025-07-07	20.9100	20.978500	20.750000	20.8100	-0.810%	77,707	-3.172%
2025-07-03	20.8800	21.030000	20.855000	20.9800	+0.431%	33,195	-3.956%
2025-07-02	20.8500	21.000000	20.820000	20.8900	-0.286%	83,141	-3.542%
2025-07-01	20.9100	21.000000	20.849300	20.9500	+0.143%	46,449	-3.819%
2025-06-30	21.0000	21.000000	20.840000	20.9200	+0.384%	92,890	-3.681%
2025-06-27	20.6700	20.860000	20.610100	20.8400	+1.362%	53,228	-3.311%
2025-06-26	20.5100	20.780000	20.410000	20.5600	+0.146%	56,309	-1.994%
2025-06-25	20.5500	20.550000	20.327000	20.5300	+0.391%	39,306	-1.851%
2025-06-24	20.2800	20.502100	20.220000	20.4500	+1.539%	36,252	-1.467%
2025-06-23	20.0700	20.249000	20.025000	20.1400	+0.449%	56,726	+0.050%
2025-06-20	20.0700	20.142400	20.000000	20.0500	-0.050%	77,257	+0.499%
2025-06-18	20.1500	20.250000	20.050000	20.0600	-0.447%	50,801	+0.449%
2025-06-17	20.3000	20.300000	20.120100	20.1500	-0.837%	35,238	0.000%
2025-06-16	20.2700	20.460000	20.270000	20.3200	-0.196%	34,511	-0.837%
2025-06-13	20.4200	20.478100	20.286200	20.3600	-0.683%	39,918	-1.031%
2025-06-12	20.3700	20.519900	20.368000	20.5000	+0.836%	39,572	-1.707%
2025-06-11	20.4200	20.519900	20.330000	20.3300	-0.294%	50,897	-0.885%
2025-06-10	20.4500	20.490000	20.280100	20.3900	+0.098%	48,075	-1.177%
2025-06-09	20.4000	20.460000	20.200000	20.3700	+0.147%	52,182	-1.080%
2025-06-06	20.1200	20.400000	20.120000	20.3400	+1.751%	33,743	-0.934%
2025-06-05	20.1100	20.302100	19.990000	19.9900	-0.892%	50,519	+0.800%
2025-06-04	20.2100	20.250000	20.164500	20.1700	-0.149%	31,155	-0.099%
2025-06-03	20.1000	20.260000	19.993500	20.2000	+0.498%	46,395	-0.248%
2025-06-02	19.8700	20.100000	19.840000	20.1000	+0.550%	57,149	+0.249%
2025-05-30	19.9600	20.020000	19.795100	19.9900	+0.402%	71,740	+0.800%
2025-05-29	19.8500	19.970000	19.808300	19.9100	+0.708%	44,312	+1.205%
2025-05-28	19.8100	19.910000	19.660000	19.7700	+0.051%	53,103	+1.922%
2025-05-27	19.7600	19.900000	19.550100	19.7600	+0.816%	50,168	+1.974%
2025-05-23	19.4500	19.641300	19.402000	19.6000	-0.305%	42,458	+2.806%
2025-05-22	19.5900	19.814400	19.580000	19.6600	0.000%	29,853	+2.492%
2025-05-21	19.9200	20.050000	19.620000	19.6600	-1.945%	162,531	+2.492%
2025-05-20	20.0100	20.170000	19.900100	20.0500	+0.100%	104,998	+0.499%
2025-05-19	19.9300	20.200000	19.900000	20.0300	-0.348%	77,996	+0.599%
2025-05-16	20.0000	20.100000	19.930000	20.1000	+0.802%	40,645	+0.249%
2025-05-15	19.9600	20.039900	19.870900	19.9400	-0.648%	66,381	+1.053%
2025-05-14	20.1400	20.164400	19.960100	20.0700	+0.450%	59,877	+0.399%
2025-05-13	19.7900	19.980000	19.730000	19.9800	+1.473%	60,586	+0.851%
2025-05-12	19.6400	19.906800	19.600000	19.6900	+1.915%	73,821	+2.336%
2025-05-09	19.3700	19.429900	19.220000	19.3200	-0.155%	47,303	+4.296%
2025-05-08	19.3200	19.480000	19.210000	19.3500	+1.097%	62,333	+4.134%
2025-05-07	19.0800	19.490000	18.914000	19.1400	+0.525%	66,394	+5.277%
2025-05-06	19.0500	19.202500	18.970000	19.0400	-0.833%	47,486	+5.830%
2025-05-05	19.1500	19.240000	19.000100	19.2000	-0.208%	69,278	+4.948%
2025-05-02	19.1600	19.399400	19.070000	19.2400	+1.157%	58,566	+4.730%
2025-05-01	19.1700	19.170000	18.900000	19.0200	+1.224%	72,587	+5.941%
2025-04-30	18.6800	18.860000	18.351400	18.7900	+0.107%	93,615	+7.238%
2025-04-29	18.6600	18.860000	18.458600	18.7700	+0.536%	80,975	+7.352%
2025-04-28	18.7500	18.750000	18.351600	18.6700	+0.322%	93,167	+7.927%
2025-04-25	18.4600	18.610000	18.387400	18.6100	+1.638%	51,747	+8.275%
2025-04-24	18.0400	18.360000	18.040000	18.3100	+1.722%	52,792	+10.049%
2025-04-23	17.8500	18.050000	17.820000	18.0000	+2.916%	102,992	+11.944%
2025-04-22	17.1800	17.490000	17.061500	17.4900	+2.943%	61,049	+15.209%
2025-04-21	17.3200	17.320000	16.800200	16.9900	-2.356%	80,444	+18.599%
2025-04-17	17.3500	17.574100	17.350000	17.4000	+0.173%	58,197	+15.805%
2025-04-16	17.6500	17.740000	17.240000	17.3700	-2.525%	63,849	+16.005%
2025-04-15	17.7000	18.080000	17.700000	17.8200	-0.835%	74,760	+13.075%
2025-04-14	18.3800	18.380000	17.950000	17.9700	+0.335%	110,820	+12.131%
2025-04-11	17.6500	18.049000	17.638500	17.9100	+1.186%	79,151	+12.507%
2025-04-10	18.1000	18.210000	17.500000	17.7000	-2.640%	73,042	+13.842%
2025-04-09	16.7500	18.592500	16.550000	18.1800	+9.058%	220,629	+10.836%
2025-04-08	17.4000	17.572500	16.485000	16.6700	+1.337%	223,807	+20.876%
2025-04-07	15.8300	17.000000	15.500000	16.4500	-2.316%	293,263	+22.492%
2025-04-04	17.7000	18.270000	16.800000	16.8400	-8.677%	212,329	+19.656%
2025-04-03	18.4800	18.720000	18.120000	18.4400	-2.743%	119,090	+9.273%
2025-04-02	18.6400	18.990000	18.640000	18.9600	+0.797%	63,405	+6.276%
2025-04-01	18.7500	18.850000	18.450000	18.8100	+0.267%	97,188	+7.124%
2025-03-31	18.6100	18.789900	18.310000	18.7600	+0.214%	145,245	+7.409%
2025-03-28	19.0300	19.264300	18.690000	18.7200	-2.041%	128,604	+7.639%
2025-03-27	19.2300	19.260000	19.000000	19.1100	-0.882%	71,631	+5.442%
2025-03-26	19.5800	19.595000	19.130000	19.2800	-1.431%	65,269	+4.512%
2025-03-25	19.4300	19.678500	19.340300	19.5600	+1.505%	73,125	+3.016%
2025-03-24	19.2500	19.440000	19.165000	19.2700	+0.996%	68,637	+4.567%
2025-03-21	18.9200	19.080000	18.920000	19.0800	+0.315%	55,698	+5.608%
2025-03-20	19.0000	19.220000	19.000000	19.0200	-0.627%	48,297	+5.941%
2025-03-19	18.9300	19.151083	18.930000	19.1400	+1.109%	44,962	+5.277%
2025-03-18	19.1000	19.100000	18.800000	18.9300	-0.838%	69,595	+6.445%
2025-03-17	18.9300	19.200000	18.930000	19.0900	+0.739%	82,654	+5.553%
2025-03-14	18.9300	19.023900	18.791800	18.9500	+0.159%	85,110	+6.332%
2025-03-13	19.0100	19.040000	18.780100	18.9200	-0.615%	82,642	+6.501%
2025-03-12	19.1500	19.360600	18.890000	19.0370	+0.195%	122,181	+5.847%
2025-03-11	18.8700	19.149600	18.760200	19.0000	+0.053%	97,586	+6.053%
2025-03-10	19.4400	19.659900	18.870000	18.9900	-3.112%	248,910	+6.108%
2025-03-07	19.4600	19.690000	19.271900	19.6000	+0.927%	69,424	+2.806%
2025-03-06	19.7200	19.840000	19.230000	19.4200	-2.314%	107,471	+3.759%
2025-03-05	19.7600	20.040000	19.620100	19.8800	+0.607%	103,679	+1.358%
2025-03-04	19.9600	20.000000	19.620100	19.7600	-1.740%	97,192	+1.974%
2025-03-03	20.2900	20.300000	19.960000	20.1100	-0.297%	119,945	+0.199%
2025-02-28	20.1000	20.370000	20.000000	20.1700	+1.052%	104,194	-0.099%
2025-02-27	20.1900	20.190000	19.920000	19.9600	-0.598%	57,099	+0.952%
2025-02-26	20.1700	20.400000	20.060000	20.0800	-0.643%	38,058	+0.349%
2025-02-25	20.4600	20.537800	20.080000	20.2100	-0.883%	79,544	-0.297%
2025-02-24	20.8600	20.860000	20.320000	20.3900	-2.112%	109,202	-1.177%
2025-02-21	21.0200	21.169900	20.740000	20.8300	-0.904%	57,498	-3.265%
2025-02-20	21.0600	21.087400	20.880000	21.0200	-0.332%	65,383	-4.139%
2025-02-19	21.1500	21.150000	21.000000	21.0900	-0.095%	39,314	-4.457%
2025-02-18	21.1000	21.155300	20.970100	21.1100	-0.189%	100,156	-4.548%

.dark-mode .qvtGmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvtGmK{ color: #333333; background-color: white; border: 2px solid #333333; }EOIEaton Vance Enhanced Equity Income Fundstock NYSE Closed Ended Fund

EOI
Eaton Vance Enhanced Equity Income Fund
stock NYSE Closed Ended Fund