Dark

EOCW
Elliott Opportunity II Corp.
stock NYSE

Inactive

Jun 30, 2023

10.36USD-0.096%(-0.01)321

Pre-market

0.00USD-100.000%(-10.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-30	10.3400	10.3600	10.3400	10.3600	-0.096%	321	0.000%
2023-06-29	10.3400	10.3700	10.3400	10.3700	+0.193%	49,631	-0.096%
2023-06-28	10.4000	10.4000	10.3500	10.3500	-0.097%	28,404	+0.097%
2023-06-27	10.3700	10.3700	10.3600	10.3600	+0.097%	421	0.000%
2023-06-26	10.3450	10.3600	10.3400	10.3500	+0.097%	692,138	+0.097%
2023-06-23	10.3400	10.3500	10.3400	10.3400	0.000%	17,730	+0.193%
2023-06-22	10.3500	10.3500	10.3400	10.3400	-0.001%	1,889	+0.193%
2023-06-21	10.3401	10.3401	10.3401	10.3401	+0.001%	436	+0.192%
2023-06-20	10.3400	10.3500	10.3400	10.3400	-0.097%	17,580	+0.193%
2023-06-16	10.3401	10.3500	10.3400	10.3500	-0.097%	1,507,969	+0.097%
2023-06-15	10.3400	10.3600	10.3400	10.3600	+0.097%	686	0.000%
2023-06-14	10.3500	10.3500	10.3400	10.3500	+0.097%	47,827	+0.097%
2023-06-13	10.3400	10.3500	10.3300	10.3400	0.000%	375,412	+0.193%
2023-06-12	10.3500	10.3500	10.3400	10.3400	0.000%	202	+0.193%
2023-06-09	10.3300	10.3400	10.3300	10.3400	+0.097%	17,115	+0.193%
2023-06-08	10.3300	10.3400	10.3300	10.3300	0.000%	107,467	+0.290%
2023-06-07	10.3500	10.3500	10.3300	10.3300	-0.097%	827,376	+0.290%
2023-06-06	10.3500	10.3500	10.3200	10.3400	0.000%	623	+0.193%
2023-06-05	10.3200	10.3400	10.3200	10.3400	+0.194%	344,175	+0.193%
2023-06-02	10.3275	10.3350	10.3200	10.3200	-0.290%	54,599	+0.388%
2023-06-01	10.3500	10.3500	10.3500	10.3500	0.000%	538	+0.097%
2023-05-31	10.3400	10.3500	10.3400	10.3500	+0.194%	200	+0.097%
2023-05-30	10.3200	10.3300	10.3200	10.3300	+0.097%	58,963	+0.290%
2023-05-26	10.3100	10.3200	10.3100	10.3200	+0.097%	22,566	+0.388%
2023-05-25	10.3100	10.3200	10.3100	10.3100	0.000%	34,914	+0.485%
2023-05-24	10.3100	10.3100	10.3100	10.3100	0.000%	93,576	+0.485%
2023-05-23	10.3100	10.3200	10.3000	10.3100	+0.097%	16,504	+0.485%
2023-05-22	10.3000	10.3150	10.3000	10.3000	0.000%	69,157	+0.583%
2023-05-19	10.3000	10.3100	10.3000	10.3000	0.000%	4,856	+0.583%
2023-05-18	10.3000	10.3100	10.3000	10.3000	-0.097%	41,154	+0.583%
2023-05-17	10.3100	10.3100	10.3100	10.3100	+0.049%	140	+0.485%
2023-05-16	10.3200	10.3200	10.3000	10.3050	+0.049%	229,603	+0.534%
2023-05-15	10.2900	10.3200	10.2900	10.3000	+0.049%	44,602	+0.583%
2023-05-12	10.2950	10.2950	10.2900	10.2950	+0.045%	17,890	+0.631%
2023-05-11	10.2900	10.3000	10.2900	10.2904	+0.004%	3,239	+0.676%
2023-05-10	10.2900	10.2900	10.2900	10.2900	+0.097%	262	+0.680%
2023-05-09	10.2700	10.2850	10.2700	10.2800	+0.195%	7,804	+0.778%
2023-05-08	10.3000	10.3000	10.2600	10.2600	-0.388%	3,700	+0.975%
2023-05-02	10.3000	10.3000	10.3000	10.3000	0.000%	102	+0.583%
2023-05-01	10.3000	10.3000	10.3000	10.3000	0.000%	183	+0.583%
2023-04-28	10.2800	10.3000	10.2605	10.3000	+0.309%	1,792	+0.583%
2023-04-27	10.2683	10.2683	10.2683	10.2683	+0.081%	200	+0.893%
2023-04-26	10.3000	10.3000	10.2600	10.2600	0.000%	397,865	+0.975%
2023-04-25	10.2500	10.2650	10.2500	10.2600	0.000%	8,527	+0.975%
2023-04-24	10.2601	10.2700	10.2600	10.2600	0.000%	12,396	+0.975%
2023-04-21	10.2690	10.2690	10.2600	10.2600	0.000%	27,874	+0.975%
2023-04-20	10.3000	10.3000	10.2500	10.2600	+0.098%	14,693	+0.975%
2023-04-19	10.2600	10.2650	10.2500	10.2500	-0.097%	10,297	+1.073%
2023-04-18	10.2600	10.2700	10.2500	10.2600	0.000%	336,680	+0.975%
2023-04-17	10.2600	10.2700	10.2600	10.2600	+0.019%	14,925	+0.975%
2023-04-14	10.2580	10.2580	10.2580	10.2580	+0.176%	101	+0.994%
2023-04-13	10.2400	10.2400	10.2400	10.2400	0.000%	3,236	+1.172%
2023-04-11	10.2400	10.2450	10.2400	10.2400	0.000%	22,070	+1.172%
2023-04-10	10.2400	10.2400	10.2400	10.2400	+0.098%	224	+1.172%
2023-04-06	10.2300	10.2350	10.2300	10.2300	0.000%	11,206	+1.271%
2023-04-04	10.2300	10.2390	10.2200	10.2300	0.000%	1,832,365	+1.271%
2023-04-03	10.2300	10.2350	10.2300	10.2300	-0.146%	3,785	+1.271%
2023-03-31	10.2500	10.2560	10.2450	10.2450	+0.147%	7,696	+1.122%
2023-03-30	10.2300	10.2450	10.2300	10.2300	+0.098%	35,486	+1.271%
2023-03-28	10.2200	10.2208	10.2200	10.2200	0.000%	2,527	+1.370%
2023-03-27	10.2200	10.2200	10.2200	10.2200	-0.009%	225,127	+1.370%
2023-03-24	10.2400	10.2400	10.2200	10.2209	+0.009%	6,220	+1.361%
2023-03-23	10.2300	10.2333	10.2200	10.2200	0.000%	6,022	+1.370%
2023-03-22	10.2200	10.2400	10.2200	10.2200	0.000%	33,064	+1.370%
2023-03-21	10.2200	10.2400	10.2200	10.2200	0.000%	273,413	+1.370%
2023-03-20	10.2200	10.2300	10.2200	10.2200	0.000%	1,370	+1.370%
2023-03-17	10.2100	10.2200	10.2100	10.2200	0.000%	50,114	+1.370%
2023-03-16	10.2200	10.2200	10.2200	10.2200	0.000%	237	+1.370%
2023-03-15	10.2100	10.2300	10.2100	10.2200	+0.098%	600,207	+1.370%
2023-03-14	10.2200	10.2200	10.2100	10.2100	0.000%	583,271	+1.469%
2023-03-13	10.2100	10.2200	10.2000	10.2100	0.000%	534,138	+1.469%
2023-03-10	10.2900	10.2900	10.2100	10.2100	0.000%	326,107	+1.469%
2023-03-09	10.2100	10.2200	10.2000	10.2100	+0.049%	197,475	+1.469%
2023-03-08	10.2000	10.2050	10.2000	10.2050	+0.049%	4,967	+1.519%
2023-03-07	10.2000	10.2001	10.1950	10.2000	+0.098%	235,638	+1.569%
2023-03-06	10.2000	10.2000	10.1800	10.1900	+0.098%	102,021	+1.668%
2023-03-03	10.1999	10.1999	10.1800	10.1800	+0.098%	2,199	+1.768%
2023-03-02	10.1700	10.1900	10.1700	10.1700	+0.098%	146,663	+1.868%
2023-03-01	10.1700	10.1750	10.1600	10.1600	+0.049%	26,626	+1.969%
2023-02-28	10.1700	10.1700	10.1550	10.1550	-0.538%	1,110,633	+2.019%
2023-02-27	10.1900	10.2099	10.1900	10.2099	+0.392%	601	+1.470%
2023-02-24	10.1603	10.1700	10.1600	10.1700	0.000%	14,856	+1.868%
2023-02-23	10.1700	10.1700	10.1700	10.1700	+0.098%	128,750	+1.868%
2023-02-22	10.2000	10.2000	10.1600	10.1600	+0.099%	802	+1.969%
2023-02-21	10.1500	10.1600	10.1500	10.1500	-0.098%	1,650,568	+2.069%
2023-02-17	10.1600	10.1600	10.1600	10.1600	0.000%	203	+1.969%
2023-02-16	10.1600	10.1600	10.1600	10.1600	+0.099%	283	+1.969%
2023-02-14	10.1450	10.1500	10.1450	10.1500	+0.099%	38,175	+2.069%
2023-02-13	10.1300	10.1500	10.1300	10.1400	+0.099%	4,648	+2.170%
2023-02-10	10.1700	10.1700	10.1300	10.1300	0.000%	3,844	+2.270%
2023-02-09	10.1700	10.1700	10.1300	10.1300	-0.686%	358	+2.270%
2023-02-08	10.2500	10.2500	10.2000	10.2000	+0.592%	1,056	+1.569%
2023-02-07	10.1400	10.1400	10.1400	10.1400	+0.099%	206	+2.170%
2023-02-06	10.1300	10.1300	10.1300	10.1300	0.000%	3,293	+2.270%
2023-02-03	10.1600	10.1600	10.1300	10.1300	-0.295%	34,186	+2.270%
2023-02-02	10.1400	10.1600	10.1400	10.1600	+0.099%	28,052	+1.969%
2023-02-01	10.1294	10.1500	10.1200	10.1500	-0.098%	3,890	+2.069%
2023-01-31	10.1700	10.1700	10.1600	10.1600	+0.099%	1,617	+1.969%
2023-01-30	10.4000	10.4000	10.1400	10.1500	+0.099%	3,918	+2.069%
2023-01-27	10.1200	10.1400	10.1200	10.1400	+0.198%	470,469	+2.170%
2023-01-26	10.1300	10.1400	10.1200	10.1200	-0.197%	34,892	+2.372%
2023-01-25	10.1400	10.1481	10.1300	10.1400	+0.197%	1,436,836	+2.170%
2023-01-24	10.1200	10.1201	10.1200	10.1201	+0.001%	3,164	+2.371%
2023-01-23	10.1200	10.1250	10.1200	10.1200	0.000%	51,622	+2.372%
2023-01-20	10.1200	10.1200	10.1100	10.1200	0.000%	1,902	+2.372%
2023-01-19	10.1100	10.1200	10.1100	10.1200	+0.099%	173,129	+2.372%
2023-01-18	10.1300	10.1500	10.1100	10.1100	-0.099%	64,939	+2.473%
2023-01-17	10.1200	10.1300	10.1100	10.1200	+0.099%	1,136,858	+2.372%
2023-01-13	10.0900	10.1200	10.0900	10.1100	+0.099%	169,144	+2.473%
2023-01-12	10.3000	10.3000	10.0800	10.1000	+0.099%	1,058,658	+2.574%
2023-01-11	10.0800	10.1125	10.0700	10.0900	+0.099%	31,397	+2.676%
2023-01-10	10.0800	10.0900	10.0800	10.0800	-0.099%	12,637	+2.778%
2023-01-09	10.0700	10.1000	10.0700	10.0900	+0.099%	17,168	+2.676%
2023-01-06	10.0850	10.1000	10.0800	10.0800	0.000%	997,867	+2.778%
2023-01-05	10.0750	10.1000	10.0750	10.0800	+0.050%	2,677,200	+2.778%
2023-01-03	10.0700	10.0750	10.0600	10.0750	-0.050%	5,374	+2.829%
2022-12-30	10.0900	10.0900	10.0500	10.0800	+0.199%	1,022	+2.778%
2022-12-29	10.0400	10.0600	10.0200	10.0600	+0.199%	286,204	+2.982%
2022-12-28	10.0200	10.0400	10.0200	10.0400	0.000%	3,235	+3.187%
2022-12-27	10.0500	10.0500	10.0400	10.0400	0.000%	300	+3.187%
2022-12-23	10.0200	10.0400	10.0200	10.0400	+0.100%	89,086	+3.187%
2022-12-22	10.0300	10.0300	10.0200	10.0300	+0.100%	15,573	+3.290%
2022-12-21	10.0200	10.0300	10.0100	10.0200	+0.100%	66,842	+3.393%
2022-12-20	10.0100	10.0300	10.0100	10.0100	0.000%	229,108	+3.497%
2022-12-19	10.0100	10.0200	10.0100	10.0100	-0.062%	1,055	+3.497%
2022-12-16	10.0162	10.0162	10.0162	10.0162	-0.038%	395	+3.432%
2022-12-15	10.0200	10.0500	10.0150	10.0200	0.000%	628,277	+3.393%
2022-12-14	10.0200	10.0200	10.0200	10.0200	0.000%	30,000	+3.393%
2022-12-13	10.0300	10.0300	10.0200	10.0200	+0.100%	247	+3.393%
2022-12-12	10.0100	10.0200	10.0000	10.0100	+0.100%	68,749	+3.497%
2022-12-09	10.0100	10.0250	9.9945	10.0000	0.000%	71,015	+3.600%
2022-12-08	10.0200	10.0200	10.0000	10.0000	0.000%	1,177	+3.600%
2022-12-07	9.9950	10.0100	9.9900	10.0000	+0.100%	155,839	+3.600%
2022-12-06	9.9900	10.0000	9.9900	9.9900	0.000%	1,349,525	+3.704%
2022-12-05	9.9800	10.0000	9.9800	9.9900	0.000%	116,716	+3.704%
2022-12-02	9.9965	10.0000	9.9900	9.9900	-0.050%	102,874	+3.704%
2022-12-01	9.9900	9.9950	9.9800	9.9950	+0.150%	310,874	+3.652%
2022-11-30	9.9900	9.9900	9.9800	9.9800	-0.100%	10,734	+3.808%
2022-11-29	9.9600	9.9950	9.9600	9.9900	+0.050%	122,001	+3.704%
2022-11-28	9.9850	9.9850	9.9850	9.9850	0.000%	451	+3.756%
2022-11-25	10.0000	10.0000	9.9800	9.9850	+0.050%	374,539	+3.756%
2022-11-23	9.9800	9.9800	9.9800	9.9800	-0.100%	9,689	+3.808%
2022-11-22	9.9800	9.9900	9.9700	9.9900	+0.100%	19,976	+3.704%
2022-11-21	10.0100	10.0100	9.9700	9.9800	0.000%	102,685	+3.808%
2022-11-18	9.9400	10.0000	9.9400	9.9800	+0.100%	11,704	+3.808%
2022-11-17	9.9700	9.9700	9.9700	9.9700	+0.050%	100	+3.912%
2022-11-16	9.9500	9.9700	9.9400	9.9650	+0.201%	52,441	+3.964%
2022-11-15	9.9400	9.9500	9.9400	9.9450	+0.101%	11,890	+4.173%
2022-11-14	9.9400	9.9400	9.9300	9.9350	+0.050%	8,033	+4.278%
2022-11-10	9.9100	9.9300	9.9100	9.9300	+0.101%	29,181	+4.330%
2022-11-09	9.9500	9.9500	9.9100	9.9200	-0.050%	41,991	+4.435%
2022-11-08	9.9200	9.9300	9.9150	9.9250	-0.050%	384,016	+4.383%
2022-11-07	9.9200	9.9400	9.9200	9.9300	+0.046%	74,419	+4.330%
2022-11-04	9.9254	9.9254	9.9254	9.9254	+0.054%	1,051	+4.379%
2022-11-03	9.9100	9.9200	9.9100	9.9200	-0.050%	1,334	+4.435%
2022-11-02	9.9298	9.9298	9.9250	9.9250	-0.050%	202,968	+4.383%
2022-11-01	9.9350	9.9350	9.9200	9.9300	+0.101%	98,059	+4.330%
2022-10-31	9.9500	9.9500	9.9200	9.9200	0.000%	76,974	+4.435%
2022-10-28	9.9000	9.9200	9.8800	9.9200	+0.202%	3,457,686	+4.435%
2022-10-27	9.8900	9.9002	9.8803	9.9000	+0.101%	68,188	+4.646%
2022-10-26	9.8800	9.8900	9.8800	9.8900	+0.101%	192,516	+4.752%
2022-10-25	9.9100	9.9100	9.8800	9.8800	-0.101%	128,022	+4.858%
2022-10-24	9.8800	9.9000	9.8800	9.8900	0.000%	88,720	+4.752%
2022-10-21	9.8800	9.8900	9.8800	9.8900	+0.101%	91,581	+4.752%
2022-10-20	9.8900	9.8900	9.8800	9.8800	-0.101%	5,429	+4.858%
2022-10-19	9.8800	9.8900	9.8800	9.8900	+0.101%	8,479	+4.752%
2022-10-18	9.8800	9.9000	9.8800	9.8800	-0.101%	134,644	+4.858%
2022-10-14	9.8700	9.8900	9.8700	9.8900	+0.152%	219,132	+4.752%
2022-10-13	9.8900	9.8900	9.8700	9.8750	-0.051%	393,614	+4.911%
2022-10-12	9.8700	9.8900	9.8700	9.8800	+0.051%	136,079	+4.858%
2022-10-11	9.8700	9.8750	9.8700	9.8750	+0.051%	16,615	+4.911%
2022-10-10	9.8700	9.8750	9.8700	9.8700	+0.101%	1,088,550	+4.965%
2022-10-07	9.8600	9.8600	9.8550	9.8600	+0.051%	3,200	+5.071%
2022-10-06	9.8650	9.8650	9.8400	9.8550	-0.051%	2,246,473	+5.124%
2022-10-05	9.8600	9.8600	9.8400	9.8600	-0.303%	75,380	+5.071%
2022-10-04	9.8500	9.8900	9.8500	9.8900	0.000%	1,421	+4.752%
2022-10-03	9.8400	9.8900	9.8400	9.8900	+0.508%	1,506	+4.752%
2022-09-30	9.8333	9.8400	9.8200	9.8400	+0.153%	484,900	+5.285%
2022-09-29	9.8200	9.8400	9.8200	9.8250	-0.051%	176,267	+5.445%
2022-09-28	9.8300	9.8300	9.8100	9.8300	+0.102%	1,090,200	+5.392%
2022-09-27	9.8200	9.8700	9.8100	9.8200	+0.102%	195,615	+5.499%
2022-09-26	9.8250	9.8300	9.8100	9.8100	-0.203%	257,536	+5.607%
2022-09-23	9.8200	9.8400	9.8200	9.8300	0.000%	26,326	+5.392%
2022-09-22	9.8200	9.8300	9.8200	9.8300	+0.204%	55,623	+5.392%
2022-09-21	9.8100	9.8100	9.8100	9.8100	-0.406%	4,399	+5.607%
2022-09-20	9.8700	9.8700	9.8300	9.8500	-0.203%	14,000	+5.178%
2022-09-19	9.8900	9.8900	9.8700	9.8700	+0.407%	1,766,397	+4.965%
2022-09-16	9.8251	9.8500	9.8251	9.8300	+0.102%	301,875	+5.392%
2022-09-15	9.8300	9.8300	9.8200	9.8200	-0.102%	1,422	+5.499%
2022-09-14	9.8200	9.8300	9.8101	9.8300	-0.102%	266,233	+5.392%
2022-09-13	9.8300	9.8400	9.8100	9.8400	-0.102%	204,663	+5.285%
2022-09-12	9.8500	9.8600	9.8300	9.8500	-0.304%	1,952	+5.178%
2022-09-09	9.8000	9.9000	9.8000	9.8800	+0.816%	2,393	+4.858%
2022-09-08	9.8000	9.8000	9.7999	9.8000	0.000%	1,102	+5.714%
2022-09-07	9.8000	9.8000	9.8000	9.8000	-0.015%	1,101	+5.714%
2022-09-06	9.8015	9.8015	9.8015	9.8015	-0.087%	250	+5.698%
2022-09-02	9.8000	9.8100	9.8000	9.8100	+0.102%	22,622	+5.607%
2022-09-01	9.8400	9.8447	9.8000	9.8000	-0.204%	26,912	+5.714%
2022-08-31	9.8600	9.8600	9.8200	9.8200	-0.406%	4,530	+5.499%
2022-08-30	9.8000	9.8600	9.8000	9.8600	+0.510%	9,609	+5.071%
2022-08-29	9.9100	9.9100	9.8100	9.8100	+0.102%	1,134	+5.607%
2022-08-26	9.8200	9.8400	9.8000	9.8000	0.000%	5,511	+5.714%
2022-08-25	9.8000	9.8200	9.7900	9.8000	-0.102%	941,898	+5.714%
2022-08-22	9.8260	9.8260	9.8000	9.8100	+0.102%	502,300	+5.607%
2022-08-19	9.8000	9.8000	9.8000	9.8000	0.000%	5,366	+5.714%
2022-08-18	9.8011	9.8011	9.8000	9.8000	+0.061%	5,309	+5.714%
2022-08-17	9.7900	9.8200	9.7900	9.7940	-0.265%	36,427	+5.779%
2022-08-16	9.7950	9.8250	9.7950	9.8200	+0.306%	299,114	+5.499%
2022-08-15	9.7900	9.8000	9.7900	9.7900	-0.102%	623	+5.822%
2022-08-12	9.8150	9.8150	9.8000	9.8000	+0.102%	2,666	+5.714%
2022-08-11	9.8100	9.8100	9.7700	9.7900	+0.102%	601	+5.822%
2022-08-10	9.8000	9.8000	9.7788	9.7800	-0.306%	47,469	+5.930%
2022-08-09	9.8400	9.8750	9.8100	9.8100	-0.305%	88,952	+5.607%
2022-08-08	9.8400	9.8500	9.8300	9.8400	0.000%	85,130	+5.285%
2022-08-05	9.8000	9.8500	9.8000	9.8400	+0.255%	451,149	+5.285%
2022-08-04	9.8109	9.8400	9.8066	9.8150	-0.050%	125,399	+5.553%
2022-08-03	9.7900	9.8200	9.7900	9.8199	+0.305%	107,388	+5.500%
2022-08-02	9.7800	9.7900	9.7800	9.7900	+0.102%	24,380	+5.822%
2022-08-01	9.7801	9.7900	9.7700	9.7800	0.000%	75,777	+5.930%
2022-07-29	9.7850	9.8000	9.7800	9.7800	+0.102%	65,493	+5.930%
2022-07-28	9.8700	9.8700	9.7700	9.7700	-0.102%	57,523	+6.039%
2022-07-27	9.7900	9.7900	9.7700	9.7800	+0.205%	99,324	+5.930%
2022-07-26	9.7600	9.7600	9.7599	9.7600	-0.204%	18,651	+6.148%
2022-07-25	9.7750	9.7800	9.7750	9.7800	+0.102%	15,200	+5.930%
2022-07-22	9.7900	9.7900	9.7700	9.7700	+0.102%	25,722	+6.039%
2022-07-21	9.7600	9.7600	9.7600	9.7600	-0.102%	248	+6.148%
2022-07-20	9.7400	9.7800	9.7400	9.7700	+0.205%	781,534	+6.039%
2022-07-19	9.7300	9.7500	9.7300	9.7500	-0.102%	1,531	+6.256%
2022-07-18	9.7500	9.7600	9.7400	9.7600	+0.205%	766,303	+6.148%
2022-07-15	9.7300	9.7400	9.7300	9.7400	+0.103%	2,600	+6.366%
2022-07-14	9.7300	9.7300	9.7300	9.7300	0.000%	100	+6.475%
2022-07-12	9.7300	9.7300	9.7300	9.7300	-0.307%	730	+6.475%
2022-07-11	9.7600	9.7600	9.7600	9.7600	0.000%	8,204	+6.148%
2022-07-08	9.7400	9.7600	9.7400	9.7600	+0.103%	67,370	+6.148%
2022-07-07	9.7600	9.7600	9.7300	9.7500	+0.103%	122,011	+6.256%
2022-07-06	9.7360	9.7400	9.7300	9.7400	0.000%	1,211,203	+6.366%
2022-07-05	9.7000	9.7400	9.7000	9.7400	+0.051%	837,793	+6.366%
2022-07-01	9.7200	9.7350	9.7200	9.7350	+0.154%	412,887	+6.420%
2022-06-30	9.7350	9.7400	9.7200	9.7200	-0.205%	196,028	+6.584%
2022-06-29	9.7400	9.7400	9.7400	9.7400	+0.103%	111	+6.366%
2022-06-28	9.7500	9.7500	9.7300	9.7300	+0.001%	3,384	+6.475%
2022-06-27	9.7100	9.7500	9.7100	9.7299	+0.102%	36,923	+6.476%
2022-06-24	9.7100	9.7500	9.7100	9.7200	-0.103%	206,373	+6.584%
2022-06-23	9.7279	9.7300	9.7101	9.7300	+0.206%	13,446	+6.475%
2022-06-22	9.7200	9.7200	9.7100	9.7100	-0.103%	3,922	+6.694%
2022-06-21	9.7300	9.7300	9.7100	9.7200	0.000%	690,669	+6.584%
2022-06-17	9.7201	9.7300	9.7200	9.7200	0.000%	28,677	+6.584%
2022-06-16	9.7300	9.7300	9.7108	9.7200	0.000%	20,060	+6.584%
2022-06-15	9.7200	9.7300	9.7100	9.7200	+0.103%	135,379	+6.584%
2022-06-14	9.7200	9.7208	9.7100	9.7100	0.000%	66,223	+6.694%
2022-06-13	9.7100	9.7300	9.7100	9.7100	0.000%	134,578	+6.694%
2022-06-10	9.7040	9.7100	9.7040	9.7100	0.000%	32,045	+6.694%
2022-06-09	9.7200	9.7300	9.7100	9.7100	-0.308%	3,731	+6.694%
2022-06-08	9.7100	9.7580	9.7100	9.7400	-0.205%	5,811	+6.366%
2022-06-07	9.7600	9.7600	9.7600	9.7600	0.000%	266	+6.148%
2022-06-06	9.7400	9.7600	9.7400	9.7600	+0.205%	1,274	+6.148%
2022-06-02	9.7400	9.7400	9.7399	9.7400	+0.103%	30,178	+6.366%
2022-06-01	9.7101	9.7450	9.7000	9.7300	+0.309%	338,273	+6.475%
2022-05-31	9.7100	9.7450	9.7000	9.7000	-0.360%	221,399	+6.804%
2022-05-27	9.7350	9.7350	9.7350	9.7350	-0.051%	25,068	+6.420%
2022-05-26	9.7400	9.7400	9.7400	9.7400	0.000%	803	+6.366%
2022-05-24	9.7000	9.7400	9.6700	9.7400	+0.103%	57,401	+6.366%
2022-05-23	9.7200	9.7300	9.7200	9.7300	+0.309%	5,167	+6.475%
2022-05-20	9.7400	9.7400	9.6700	9.7000	0.000%	28,609	+6.804%
2022-05-19	9.7500	9.7800	9.6800	9.7000	-0.818%	36,855	+6.804%
2022-05-18	9.7500	9.7800	9.7100	9.7800	+0.825%	201,177	+5.930%
2022-05-17	9.7000	9.7250	9.6800	9.7000	0.000%	2,263	+6.804%
2022-05-16	9.6900	9.7400	9.6900	9.7000	0.000%	1,566	+6.804%
2022-05-13	9.7000	9.7000	9.7000	9.7000	0.000%	2,503	+6.804%
2022-05-12	9.7800	9.7800	9.7000	9.7000	-0.517%	168,835	+6.804%
2022-05-11	9.7800	9.7900	9.7504	9.7504	-0.404%	8,996	+6.252%
2022-05-10	9.7900	9.7900	9.7900	9.7900	0.000%	2,215	+5.822%
2022-05-09	9.8500	9.8500	9.7900	9.7900	-0.911%	2,763	+5.822%
2022-05-06	9.8100	9.8800	9.8099	9.8800	+0.611%	34,681	+4.858%
2022-05-05	9.8400	9.8400	9.8001	9.8200	-0.203%	39,250	+5.499%
2022-05-04	9.8300	9.8400	9.8000	9.8400	+0.306%	457,504	+5.285%
2022-05-03	9.8000	9.8200	9.7800	9.8100	+0.255%	221,131	+5.607%
2022-05-02	9.8000	9.8000	9.7700	9.7850	-0.051%	111,279	+5.876%
2022-04-29	9.8200	9.8200	9.7900	9.7900	0.000%	154,892	+5.822%
2022-04-28	9.7900	9.8100	9.7700	9.7900	+0.307%	179,923	+5.822%
2022-04-27	9.7500	9.7600	9.7500	9.7600	-0.204%	42,376	+6.148%
2022-04-26	9.7500	9.7800	9.7500	9.7800	+0.205%	41,427	+5.930%
2022-04-25	9.7500	9.7800	9.7500	9.7600	-0.408%	27,321	+6.148%
2022-04-22	9.7800	9.8000	9.7800	9.8000	+0.204%	50,645	+5.714%
2022-04-21	9.7900	9.8000	9.7800	9.7800	-0.051%	25,686	+5.930%
2022-04-20	9.7500	9.7850	9.7500	9.7850	+0.051%	20,956	+5.876%
2022-04-19	9.8000	9.8000	9.7797	9.7800	-0.102%	2,312	+5.930%
2022-04-18	9.7900	9.7900	9.7700	9.7900	+0.102%	32,076	+5.822%
2022-04-14	9.7800	9.8000	9.7700	9.7800	+0.205%	70,529	+5.930%
2022-04-13	9.7800	9.7800	9.7600	9.7600	-0.204%	6,037	+6.148%
2022-04-12	9.7800	9.7800	9.7800	9.7800	0.000%	1,113	+5.930%
2022-04-11	9.7600	9.7800	9.7500	9.7800	0.000%	80,443	+5.930%
2022-04-08	9.7600	9.8000	9.7500	9.7800	-0.204%	32,099	+5.930%
2022-04-07	9.8000	9.8000	9.7750	9.8000	0.000%	11,608	+5.714%
2022-04-06	9.7700	9.8000	9.7700	9.8000	+0.204%	57,463	+5.714%
2022-04-05	9.7600	9.7800	9.7600	9.7800	+0.205%	815	+5.930%
2022-04-04	9.7500	9.8000	9.7500	9.7600	-0.306%	154,628	+6.148%
2022-04-01	9.7607	9.7900	9.7607	9.7900	+0.102%	1,910	+5.822%
2022-03-31	9.7400	9.7900	9.7400	9.7800	+0.617%	101,822	+5.930%
2022-03-30	9.7400	9.7400	9.7200	9.7200	0.000%	5,602	+6.584%
2022-03-29	9.7200	9.7200	9.7150	9.7200	0.000%	3,751	+6.584%
2022-03-28	9.7400	9.7400	9.7200	9.7200	-0.205%	11,683	+6.584%
2022-03-25	9.7300	9.7400	9.7300	9.7400	+0.103%	3,668	+6.366%
2022-03-24	9.7300	9.7300	9.7300	9.7300	+0.001%	2,710	+6.475%
2022-03-23	9.7200	9.7299	9.7200	9.7299	+0.102%	6,995	+6.476%
2022-03-22	9.7200	9.7200	9.7200	9.7200	0.000%	2,015	+6.584%
2022-03-21	9.7300	9.7300	9.7100	9.7200	+0.206%	27,023	+6.584%
2022-03-18	9.7000	9.7000	9.7000	9.7000	-0.206%	238	+6.804%
2022-03-17	9.7200	9.7200	9.7000	9.7200	+0.103%	32,475	+6.584%
2022-03-16	9.7200	9.7200	9.6900	9.7100	+0.206%	102,389	+6.694%
2022-03-15	9.7000	9.7000	9.6900	9.6900	-0.103%	14,432	+6.914%
2022-03-14	9.7500	9.7500	9.7000	9.7000	+0.103%	5,375	+6.804%
2022-03-11	9.6900	9.6900	9.6900	9.6900	0.000%	2,584	+6.914%
2022-03-10	9.7000	9.7100	9.6900	9.6900	-0.309%	28,338	+6.914%
2022-03-09	9.7100	9.7200	9.7024	9.7200	-0.014%	6,022	+6.584%
2022-03-07	9.7400	9.7400	9.7200	9.7214	-0.191%	910	+6.569%
2022-03-04	9.6800	9.7400	9.6800	9.7400	+0.412%	39,001	+6.366%
2022-03-03	9.6900	9.7000	9.6900	9.7000	+0.103%	18,370	+6.804%
2022-03-02	9.7099	9.7099	9.6900	9.6900	+0.207%	388	+6.914%
2022-03-01	9.6700	9.6800	9.6600	9.6700	-0.206%	11,060	+7.135%
2022-02-28	9.6900	9.6900	9.6700	9.6900	-0.052%	35,574	+6.914%
2022-02-24	9.6300	9.7100	9.6300	9.6950	-0.154%	9,917	+6.859%
2022-02-23	9.7300	9.7300	9.7100	9.7100	+0.206%	101,004	+6.694%
2022-02-22	9.7000	9.7200	9.6800	9.6900	-0.206%	113,323	+6.914%
2022-02-18	9.7000	9.7200	9.7000	9.7100	+0.103%	12,952	+6.694%
2022-02-17	9.6800	9.7000	9.6800	9.7000	-0.411%	1,126	+6.804%
2022-02-16	9.7400	9.7400	9.7400	9.7400	+0.412%	1,130	+6.366%
2022-02-15	9.7400	9.7400	9.6972	9.7000	-0.411%	13,061	+6.804%
2022-02-14	9.6700	9.7500	9.6700	9.7400	+0.309%	23,255	+6.366%
2022-02-11	9.7200	9.7700	9.7000	9.7100	-0.410%	99,575	+6.694%
2022-02-10	9.7300	9.7500	9.7300	9.7500	0.000%	281,831	+6.256%
2022-02-08	9.8000	9.8000	9.7500	9.7500	-0.510%	100,680	+6.256%
2022-02-07	9.7300	9.8000	9.7300	9.8000	+0.719%	6,648	+5.714%
2022-02-04	9.7000	9.7600	9.7000	9.7300	-0.103%	1,659	+6.475%
2022-02-03	9.7000	9.7400	9.7000	9.7400	-0.205%	716	+6.366%
2022-02-02	9.7400	9.7600	9.7209	9.7600	+0.205%	50,579	+6.148%
2022-02-01	9.7400	9.7600	9.7100	9.7400	0.000%	65,094	+6.366%
2022-01-31	9.6955	9.7400	9.6700	9.7400	+0.206%	12,950	+6.366%
2022-01-28	9.7200	9.7200	9.7200	9.7200	+0.206%	289	+6.584%
2022-01-27	9.7000	9.7000	9.6800	9.7000	0.000%	7,620	+6.804%
2022-01-26	9.7000	9.7000	9.7000	9.7000	0.000%	202	+6.804%
2022-01-25	9.6400	9.7000	9.6400	9.7000	-0.038%	68,006	+6.804%
2022-01-24	9.7037	9.7037	9.7037	9.7037	-0.270%	144	+6.763%
2022-01-21	9.6700	9.7400	9.6700	9.7300	+0.103%	1,038	+6.475%
2022-01-20	9.7400	9.7400	9.7100	9.7200	-0.205%	5,527	+6.584%
2022-01-19	9.7550	9.7700	9.7400	9.7400	-0.307%	22,577	+6.366%
2022-01-18	9.6400	9.7700	9.6400	9.7700	+0.102%	124,296	+6.039%
2022-01-14	9.7600	9.7600	9.7600	9.7600	-0.204%	2,583	+6.148%
2022-01-12	9.7500	9.7900	9.7500	9.7800	+0.308%	13,034	+5.930%
2022-01-11	9.7500	9.7800	9.7400	9.7500	-0.409%	436,208	+6.256%
2022-01-10	9.7905	9.7905	9.7900	9.7900	0.000%	709	+5.822%
2022-01-07	9.7503	9.7900	9.7500	9.7900	+0.307%	159,745	+5.822%
2022-01-06	9.7600	9.7700	9.7500	9.7600	-0.204%	61,357	+6.148%
2022-01-04	9.7700	9.7800	9.7600	9.7800	-0.102%	3,658	+5.930%
2022-01-03	9.7800	9.8000	9.7315	9.7900	+0.205%	45,228	+5.822%
2021-12-31	9.7200	9.7700	9.7200	9.7700	+0.205%	7,194	+6.039%
2021-12-29	9.7400	9.7550	9.7100	9.7500	-0.307%	4,962,919	+6.256%
2021-12-28	9.7351	9.7800	9.7351	9.7800	+0.205%	1,577	+5.930%
2021-12-27	9.7600	9.7800	9.7300	9.7600	-0.061%	13,680	+6.148%
2021-12-23	9.7700	9.7800	9.7602	9.7660	-0.041%	2,035	+6.082%
2021-12-21	9.7200	9.7800	9.7200	9.7700	+0.205%	11,605	+6.039%
2021-12-17	9.7500	9.7500	9.7300	9.7500	-0.102%	5,750	+6.256%
2021-12-16	9.7500	9.7700	9.7500	9.7600	-0.204%	13,113	+6.148%
2021-12-15	9.7877	9.7877	9.7800	9.7800	-0.102%	5,190	+5.930%
2021-12-14	9.7850	9.7900	9.7800	9.7900	-0.102%	6,743	+5.822%
2021-12-13	9.7900	9.8000	9.7800	9.8000	0.000%	37,172	+5.714%
2021-12-10	9.8300	9.8400	9.8000	9.8000	-0.508%	117,599	+5.714%
2021-12-09	9.8500	9.8500	9.8400	9.8500	0.000%	55,477	+5.178%
2021-12-08	9.8350	9.8500	9.8350	9.8500	0.000%	1,921	+5.178%
2021-12-07	9.8500	9.8500	9.8200	9.8500	0.000%	111,185	+5.178%

.dark-mode .DNDzD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNDzD6{ color: #333333; background-color: white; border: 2px solid #333333; }EOCWElliott Opportunity II Corp.stock NYSE

EOCW
Elliott Opportunity II Corp.
stock NYSE