ENZ
Enzo Biochem, Inc.
stockNYSE
InactiveApr 17, 2025
0.3138USD-17.767%(-0.0678)4,123,861
ENZ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | 0.3702 | 0.4000 | 0.3138 | 0.3138 | -17.767% | 4,123,861 | 0.000% |
| 2025-04-16 | 0.3259 | 0.4190 | 0.3160 | 0.3816 | +13.571% | 930,605 | -17.767% |
| 2025-04-15 | 0.3310 | 0.3800 | 0.3250 | 0.3360 | -3.725% | 580,825 | -6.607% |
| 2025-04-14 | 0.3200 | 0.3550 | 0.3000 | 0.3490 | +7.716% | 311,574 | -10.086% |
| 2025-04-11 | 0.2860 | 0.3250 | 0.2860 | 0.3240 | +24.233% | 580,157 | -3.148% |
| 2025-04-10 | 0.3300 | 0.3490 | 0.2608 | 0.2608 | -21.940% | 531,818 | +20.322% |
| 2025-04-09 | 0.3000 | 0.3410 | 0.2828 | 0.3341 | +2.800% | 1,102,449 | -6.076% |
| 2025-04-08 | 0.3000 | 0.3400 | 0.2700 | 0.3250 | +11.761% | 312,102 | -3.446% |
| 2025-04-07 | 0.3100 | 0.3289 | 0.2612 | 0.2908 | +0.276% | 525,889 | +7.909% |
| 2025-04-04 | 0.3400 | 0.3400 | 0.2520 | 0.2900 | -8.977% | 559,055 | +8.207% |
| 2025-04-03 | 0.3300 | 0.3400 | 0.3000 | 0.3186 | -4.180% | 346,154 | -1.507% |
| 2025-04-02 | 0.3449 | 0.3600 | 0.3100 | 0.3325 | -2.206% | 435,590 | -5.624% |
| 2025-04-01 | 0.3400 | 0.3600 | 0.3100 | 0.3400 | -8.108% | 704,396 | -7.706% |
| 2025-03-31 | 0.3101 | 0.3700 | 0.3101 | 0.3700 | -14.213% | 918,753 | -15.189% |
| 2025-03-28 | 0.4137 | 0.4510 | 0.4137 | 0.4313 | +1.125% | 140,349 | -27.243% |
| 2025-03-27 | 0.4364 | 0.4675 | 0.4169 | 0.4265 | -3.068% | 124,009 | -26.424% |
| 2025-03-26 | 0.4600 | 0.4999 | 0.4400 | 0.4400 | -6.383% | 42,423 | -28.682% |
| 2025-03-25 | 0.4900 | 0.4900 | 0.4530 | 0.4700 | -4.062% | 60,855 | -33.234% |
| 2025-03-24 | 0.4900 | 0.5200 | 0.4700 | 0.4899 | +0.782% | 81,203 | -35.946% |
| 2025-03-21 | 0.5000 | 0.5199 | 0.4734 | 0.4861 | -0.796% | 91,984 | -35.445% |
| 2025-03-20 | 0.4900 | 0.5050 | 0.4849 | 0.4900 | -0.770% | 108,392 | -35.959% |
| 2025-03-19 | 0.4950 | 0.5344 | 0.4878 | 0.4938 | -0.544% | 67,846 | -36.452% |
| 2025-03-18 | 0.5166 | 0.5300 | 0.4900 | 0.4965 | +5.616% | 348,912 | -36.798% |
| 2025-03-17 | 0.4524 | 0.4916 | 0.4506 | 0.4701 | -5.489% | 18,868 | -33.248% |
| 2025-03-14 | 0.5000 | 0.5000 | 0.4710 | 0.4974 | +7.896% | 38,239 | -36.912% |
| 2025-03-13 | 0.5000 | 0.5000 | 0.4572 | 0.4610 | +0.217% | 86,262 | -31.931% |
| 2025-03-12 | 0.4522 | 0.4992 | 0.4401 | 0.4600 | +2.450% | 124,686 | -31.783% |
| 2025-03-11 | 0.4601 | 0.4848 | 0.4401 | 0.4490 | -2.413% | 136,909 | -30.111% |
| 2025-03-10 | 0.4800 | 0.5050 | 0.4601 | 0.4601 | -0.841% | 144,768 | -31.797% |
| 2025-03-07 | 0.4800 | 0.5085 | 0.4606 | 0.4640 | -3.132% | 107,565 | -32.371% |
| 2025-03-06 | 0.4870 | 0.5035 | 0.4701 | 0.4790 | +1.483% | 67,202 | -34.489% |
| 2025-03-05 | 0.4700 | 0.4989 | 0.4686 | 0.4720 | +1.505% | 45,805 | -33.517% |
| 2025-03-04 | 0.4900 | 0.4992 | 0.4601 | 0.4650 | -4.143% | 63,015 | -32.516% |
| 2025-03-03 | 0.5000 | 0.5110 | 0.4758 | 0.4851 | +0.852% | 86,748 | -35.312% |
| 2025-02-28 | 0.4921 | 0.5122 | 0.4700 | 0.4810 | -2.256% | 65,101 | -34.761% |
| 2025-02-27 | 0.4900 | 0.5200 | 0.4850 | 0.4921 | +1.213% | 116,853 | -36.232% |
| 2025-02-26 | 0.4950 | 0.5300 | 0.4861 | 0.4862 | -2.760% | 38,597 | -35.459% |
| 2025-02-25 | 0.5001 | 0.5001 | 0.4861 | 0.5000 | -0.478% | 215,318 | -37.240% |
| 2025-02-24 | 0.5050 | 0.5100 | 0.4929 | 0.5024 | -2.711% | 159,211 | -37.540% |
| 2025-02-21 | 0.5200 | 0.5286 | 0.5050 | 0.5164 | -2.067% | 73,058 | -39.233% |
| 2025-02-20 | 0.5100 | 0.5380 | 0.5100 | 0.5273 | +1.776% | 79,369 | -40.489% |
| 2025-02-19 | 0.5400 | 0.5471 | 0.5000 | 0.5181 | +3.289% | 111,487 | -39.433% |
| 2025-02-18 | 0.5600 | 0.5600 | 0.4600 | 0.5016 | -7.980% | 358,385 | -37.440% |
| 2025-02-14 | 0.5000 | 0.5695 | 0.4950 | 0.5451 | +6.882% | 163,741 | -42.433% |
| 2025-02-13 | 0.4800 | 0.5100 | 0.4500 | 0.5100 | +7.188% | 388,407 | -38.471% |
| 2025-02-12 | 0.5290 | 0.5428 | 0.4122 | 0.4758 | -9.025% | 598,334 | -34.048% |
| 2025-02-11 | 0.5600 | 0.5635 | 0.5100 | 0.5230 | -3.148% | 315,150 | -40.000% |
| 2025-02-10 | 0.5432 | 0.5700 | 0.5354 | 0.5400 | -3.571% | 81,940 | -41.889% |
| 2025-02-07 | 0.5700 | 0.5750 | 0.5395 | 0.5600 | -2.609% | 124,601 | -43.964% |
| 2025-02-06 | 0.5708 | 0.6000 | 0.5651 | 0.5750 | -2.294% | 134,561 | -45.426% |
| 2025-02-05 | 0.5900 | 0.5995 | 0.5610 | 0.5885 | +0.427% | 88,892 | -46.678% |
| 2025-02-04 | 0.6100 | 0.6147 | 0.5677 | 0.5860 | +0.584% | 241,279 | -46.451% |
| 2025-02-03 | 0.6010 | 0.6091 | 0.5800 | 0.5826 | -3.846% | 135,990 | -46.138% |
| 2025-01-31 | 0.6200 | 0.6200 | 0.5935 | 0.6059 | +1.017% | 58,202 | -48.209% |
| 2025-01-30 | 0.6301 | 0.6302 | 0.5910 | 0.5998 | -4.869% | 133,664 | -47.683% |
| 2025-01-29 | 0.6300 | 0.6452 | 0.6230 | 0.6305 | -1.083% | 114,624 | -50.230% |
| 2025-01-28 | 0.6479 | 0.6550 | 0.6200 | 0.6374 | -2.983% | 104,491 | -50.769% |
| 2025-01-27 | 0.6443 | 0.6580 | 0.6300 | 0.6570 | +0.597% | 148,437 | -52.237% |
| 2025-01-24 | 0.6689 | 0.6690 | 0.6433 | 0.6531 | -0.745% | 163,320 | -51.952% |
| 2025-01-23 | 0.6500 | 0.6700 | 0.6500 | 0.6580 | +0.152% | 80,407 | -52.310% |
| 2025-01-22 | 0.6868 | 0.6868 | 0.6570 | 0.6570 | -2.739% | 69,428 | -52.237% |
| 2025-01-21 | 0.6603 | 0.6777 | 0.6550 | 0.6755 | +3.130% | 81,999 | -53.546% |
| 2025-01-17 | 0.6800 | 0.6944 | 0.6450 | 0.6550 | -1.504% | 121,310 | -52.092% |
| 2025-01-16 | 0.7200 | 0.7200 | 0.6506 | 0.6650 | -4.973% | 96,548 | -52.812% |
| 2025-01-15 | 0.6500 | 0.7128 | 0.6306 | 0.6998 | +7.662% | 307,223 | -55.159% |
| 2025-01-14 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | -2.153% | 108,014 | -51.723% |
| 2025-01-13 | 0.6800 | 0.6995 | 0.6477 | 0.6643 | -2.309% | 109,374 | -52.762% |
| 2025-01-10 | 0.6810 | 0.7100 | 0.6800 | 0.6800 | -3.724% | 95,430 | -53.853% |
| 2025-01-08 | 0.6900 | 0.7201 | 0.6811 | 0.7063 | +0.142% | 80,971 | -55.571% |
| 2025-01-07 | 0.7100 | 0.7409 | 0.7000 | 0.7053 | -2.637% | 105,308 | -55.508% |
| 2025-01-06 | 0.7300 | 0.7554 | 0.7201 | 0.7244 | -1.576% | 57,280 | -56.681% |
| 2025-01-03 | 0.7339 | 0.7447 | 0.7200 | 0.7360 | +2.208% | 89,944 | -57.364% |
| 2025-01-02 | 0.7110 | 0.7500 | 0.7110 | 0.7201 | +0.812% | 134,322 | -56.423% |
| 2024-12-31 | 0.7021 | 0.7385 | 0.6950 | 0.7143 | +1.607% | 170,915 | -56.069% |
| 2024-12-30 | 0.7150 | 0.7358 | 0.6913 | 0.7030 | -3.434% | 214,296 | -55.363% |
| 2024-12-27 | 0.7000 | 0.7280 | 0.6901 | 0.7280 | +2.781% | 171,478 | -56.896% |
| 2024-12-26 | 0.7369 | 0.7398 | 0.7077 | 0.7083 | -2.559% | 91,407 | -55.697% |
| 2024-12-24 | 0.7450 | 0.7450 | 0.7100 | 0.7269 | -1.903% | 34,679 | -56.830% |
| 2024-12-23 | 0.7600 | 0.7800 | 0.7400 | 0.7410 | -2.845% | 96,498 | -57.652% |
| 2024-12-20 | 0.7100 | 0.7800 | 0.7100 | 0.7627 | +7.046% | 450,247 | -58.857% |
| 2024-12-19 | 0.7000 | 0.7600 | 0.6950 | 0.7125 | +1.049% | 220,721 | -55.958% |
| 2024-12-18 | 0.7070 | 0.7268 | 0.6906 | 0.7051 | +0.729% | 323,920 | -55.496% |
| 2024-12-17 | 0.9300 | 0.9300 | 0.6823 | 0.7000 | -30.693% | 1,735,162 | -55.171% |
| 2024-12-16 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 85,553 | -68.931% |
| 2024-12-13 | 1.0100 | 1.0500 | 1.0000 | 1.0200 | -0.971% | 155,411 | -69.235% |
| 2024-12-12 | 1.0300 | 1.0400 | 1.0100 | 1.0300 | 0.000% | 100,617 | -69.534% |
| 2024-12-11 | 1.0300 | 1.0600 | 1.0300 | 1.0300 | -2.830% | 60,509 | -69.534% |
| 2024-12-10 | 1.0700 | 1.0800 | 1.0400 | 1.0600 | +0.952% | 75,739 | -70.396% |
| 2024-12-09 | 1.0500 | 1.0700 | 1.0400 | 1.0500 | 0.000% | 88,293 | -70.114% |
| 2024-12-06 | 1.0200 | 1.0900 | 1.0200 | 1.0500 | +0.962% | 54,832 | -70.114% |
| 2024-12-05 | 1.0500 | 1.0500 | 1.0250 | 1.0400 | -1.887% | 55,624 | -69.827% |
| 2024-12-04 | 1.0900 | 1.0900 | 1.0400 | 1.0600 | -0.935% | 48,485 | -70.396% |
| 2024-12-03 | 1.0600 | 1.1287 | 1.0350 | 1.0700 | 0.000% | 231,983 | -70.673% |
| 2024-12-02 | 1.0900 | 1.1000 | 1.0600 | 1.0700 | -0.926% | 190,502 | -70.673% |
| 2024-11-29 | 1.0100 | 1.1000 | 1.0100 | 1.0800 | +4.854% | 203,024 | -70.944% |
| 2024-11-27 | 1.0600 | 1.0700 | 1.0200 | 1.0300 | -0.962% | 101,470 | -69.534% |
| 2024-11-26 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | +6.667% | 198,447 | -69.827% |
| 2024-11-25 | 0.9500 | 1.0000 | 0.9451 | 0.9750 | +0.515% | 212,334 | -67.815% |
| 2024-11-22 | 0.9700 | 0.9900 | 0.9302 | 0.9700 | 0.000% | 106,791 | -67.649% |
| 2024-11-21 | 0.9800 | 1.0200 | 0.9602 | 0.9700 | -1.732% | 163,691 | -67.649% |
| 2024-11-20 | 1.0100 | 1.0200 | 0.9700 | 0.9871 | -2.267% | 103,826 | -68.210% |
| 2024-11-19 | 1.0200 | 1.0400 | 1.0100 | 1.0100 | -0.980% | 109,256 | -68.931% |
| 2024-11-18 | 1.0400 | 1.0600 | 1.0200 | 1.0200 | -1.923% | 96,791 | -69.235% |
| 2024-11-15 | 1.1000 | 1.1000 | 1.0200 | 1.0400 | -8.772% | 193,809 | -69.827% |
| 2024-11-14 | 1.1500 | 1.1600 | 1.1200 | 1.1400 | 0.000% | 205,441 | -72.474% |
| 2024-11-13 | 1.1500 | 1.1600 | 1.1300 | 1.1400 | -1.724% | 131,363 | -72.474% |
| 2024-11-12 | 1.1500 | 1.1600 | 1.1400 | 1.1600 | +1.754% | 87,449 | -72.948% |
| 2024-11-11 | 1.1500 | 1.1800 | 1.1300 | 1.1400 | -0.870% | 198,215 | -72.474% |
| 2024-11-08 | 1.1300 | 1.1500 | 1.1200 | 1.1500 | +1.770% | 115,004 | -72.713% |
| 2024-11-07 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | 0.000% | 170,695 | -72.230% |
| 2024-11-06 | 1.1500 | 1.1500 | 1.1200 | 1.1300 | +0.893% | 173,473 | -72.230% |
| 2024-11-05 | 1.1500 | 1.1500 | 1.1100 | 1.1200 | -0.885% | 144,112 | -71.982% |
| 2024-11-04 | 1.1300 | 1.1450 | 1.0900 | 1.1300 | 0.000% | 280,251 | -72.230% |
| 2024-11-01 | 1.1400 | 1.1600 | 1.1300 | 1.1300 | -1.739% | 45,873 | -72.230% |
| 2024-10-31 | 1.1400 | 1.1765 | 1.1200 | 1.1500 | 0.000% | 66,684 | -72.713% |
| 2024-10-30 | 1.1600 | 1.1900 | 1.1398 | 1.1500 | +1.770% | 331,082 | -72.713% |
| 2024-10-29 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | +0.893% | 24,761 | -72.230% |
| 2024-10-28 | 1.1300 | 1.1500 | 1.1200 | 1.1200 | -1.754% | 38,312 | -71.982% |
| 2024-10-25 | 1.1700 | 1.1700 | 1.1350 | 1.1400 | -1.724% | 20,938 | -72.474% |
| 2024-10-24 | 1.1301 | 1.1600 | 1.1180 | 1.1600 | +1.754% | 35,557 | -72.948% |
| 2024-10-23 | 1.1800 | 1.1800 | 1.1300 | 1.1400 | -1.724% | 43,448 | -72.474% |
| 2024-10-22 | 1.1400 | 1.1800 | 1.1400 | 1.1600 | +1.754% | 100,199 | -72.948% |
| 2024-10-21 | 1.1400 | 1.1600 | 1.1300 | 1.1400 | -0.870% | 40,918 | -72.474% |
| 2024-10-18 | 1.1500 | 1.1500 | 1.1196 | 1.1500 | +1.770% | 78,249 | -72.713% |
| 2024-10-17 | 1.1100 | 1.1500 | 1.1100 | 1.1300 | 0.000% | 25,716 | -72.230% |
| 2024-10-16 | 1.1300 | 1.1500 | 1.1200 | 1.1300 | 0.000% | 36,343 | -72.230% |
| 2024-10-15 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | 0.000% | 51,148 | -72.230% |
| 2024-10-14 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | -0.877% | 42,287 | -72.230% |
| 2024-10-11 | 1.1200 | 1.1500 | 1.1200 | 1.1400 | +1.786% | 49,762 | -72.474% |
| 2024-10-10 | 1.1200 | 1.1700 | 1.1200 | 1.1200 | -1.754% | 111,963 | -71.982% |
| 2024-10-09 | 1.1300 | 1.1400 | 1.1200 | 1.1400 | +0.885% | 32,949 | -72.474% |
| 2024-10-08 | 1.1316 | 1.1400 | 1.1200 | 1.1300 | 0.000% | 14,684 | -72.230% |
| 2024-10-07 | 1.1300 | 1.1400 | 1.1100 | 1.1300 | -0.877% | 32,465 | -72.230% |
| 2024-10-04 | 1.1150 | 1.1600 | 1.1100 | 1.1400 | +0.885% | 92,098 | -72.474% |
| 2024-10-03 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | -0.877% | 17,718 | -72.230% |
| 2024-10-02 | 1.1000 | 1.1500 | 1.0984 | 1.1400 | +2.703% | 56,265 | -72.474% |
| 2024-10-01 | 1.1200 | 1.1299 | 1.0900 | 1.1100 | -0.893% | 92,183 | -71.730% |
| 2024-09-30 | 1.1300 | 1.1500 | 1.1000 | 1.1200 | -0.885% | 81,134 | -71.982% |
| 2024-09-27 | 1.1300 | 1.1300 | 1.0900 | 1.1300 | -0.877% | 60,153 | -72.230% |
| 2024-09-26 | 1.1100 | 1.1500 | 1.0995 | 1.1400 | +1.786% | 298,121 | -72.474% |
| 2024-09-25 | 1.1200 | 1.1295 | 1.1000 | 1.1200 | 0.000% | 34,454 | -71.982% |
| 2024-09-24 | 1.1500 | 1.1500 | 1.1100 | 1.1200 | -3.448% | 187,419 | -71.982% |
| 2024-09-23 | 1.1900 | 1.1900 | 1.1200 | 1.1600 | -1.695% | 47,703 | -72.948% |
| 2024-09-20 | 1.1301 | 1.1800 | 1.1100 | 1.1800 | +3.509% | 54,161 | -73.407% |
| 2024-09-19 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +2.703% | 49,919 | -72.474% |
| 2024-09-18 | 1.1100 | 1.1400 | 1.1100 | 1.1100 | -0.893% | 45,142 | -71.730% |
| 2024-09-17 | 1.1200 | 1.1300 | 1.1100 | 1.1200 | +0.901% | 41,711 | -71.982% |
| 2024-09-16 | 1.1000 | 1.1300 | 1.1000 | 1.1100 | 0.000% | 26,863 | -71.730% |
| 2024-09-13 | 1.1200 | 1.1300 | 1.1000 | 1.1100 | -1.770% | 53,798 | -71.730% |
| 2024-09-12 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +1.802% | 13,098 | -72.230% |
| 2024-09-11 | 1.1000 | 1.1400 | 1.0900 | 1.1100 | -1.770% | 62,898 | -71.730% |
| 2024-09-10 | 1.1200 | 1.1400 | 1.1000 | 1.1300 | -0.877% | 79,635 | -72.230% |
| 2024-09-09 | 1.1200 | 1.1400 | 1.0900 | 1.1400 | +1.786% | 15,096 | -72.474% |
| 2024-09-06 | 1.1300 | 1.1300 | 1.0900 | 1.1200 | +0.901% | 9,906 | -71.982% |
| 2024-09-05 | 1.1100 | 1.1300 | 1.0700 | 1.1100 | -0.893% | 25,191 | -71.730% |
| 2024-09-04 | 1.1100 | 1.1300 | 1.1000 | 1.1200 | -0.885% | 23,287 | -71.982% |
| 2024-09-03 | 1.1350 | 1.1400 | 1.0700 | 1.1300 | -0.877% | 85,144 | -72.230% |
| 2024-08-30 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | -0.870% | 11,648 | -72.474% |
| 2024-08-29 | 1.1300 | 1.1650 | 1.1200 | 1.1500 | -0.862% | 52,616 | -72.713% |
| 2024-08-28 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | +1.754% | 71,326 | -72.948% |
| 2024-08-27 | 1.1308 | 1.1426 | 1.1200 | 1.1400 | +0.885% | 34,139 | -72.474% |
| 2024-08-26 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | -0.877% | 13,317 | -72.230% |
| 2024-08-23 | 1.1200 | 1.1600 | 1.1200 | 1.1400 | 0.000% | 56,933 | -72.474% |
| 2024-08-22 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +2.703% | 41,642 | -72.474% |
| 2024-08-21 | 1.0900 | 1.1400 | 1.0900 | 1.1100 | 0.000% | 38,789 | -71.730% |
| 2024-08-20 | 1.1100 | 1.1400 | 1.1000 | 1.1100 | -0.893% | 76,217 | -71.730% |
| 2024-08-19 | 1.1300 | 1.1400 | 1.1100 | 1.1200 | -0.885% | 41,426 | -71.982% |
| 2024-08-16 | 1.1100 | 1.1300 | 1.1000 | 1.1300 | +1.802% | 86,314 | -72.230% |
| 2024-08-15 | 1.0900 | 1.1400 | 1.0900 | 1.1100 | +0.909% | 82,623 | -71.730% |
| 2024-08-14 | 1.0800 | 1.1000 | 1.0700 | 1.1000 | +1.852% | 84,115 | -71.473% |
| 2024-08-13 | 1.0600 | 1.1100 | 1.0300 | 1.0800 | +2.857% | 315,633 | -70.944% |
| 2024-08-12 | 1.1000 | 1.1100 | 1.0400 | 1.0500 | -0.943% | 54,409 | -70.114% |
| 2024-08-09 | 1.0600 | 1.0800 | 1.0500 | 1.0600 | -1.852% | 118,142 | -70.396% |
| 2024-08-08 | 1.1100 | 1.1100 | 1.0700 | 1.0800 | +0.935% | 32,199 | -70.944% |
| 2024-08-07 | 1.0700 | 1.0800 | 1.0550 | 1.0700 | +0.943% | 53,782 | -70.673% |
| 2024-08-06 | 1.0600 | 1.0800 | 1.0600 | 1.0600 | 0.000% | 49,670 | -70.396% |
| 2024-08-05 | 1.0300 | 1.0900 | 1.0200 | 1.0600 | -3.636% | 132,218 | -70.396% |
| 2024-08-02 | 1.1100 | 1.1100 | 1.0850 | 1.1000 | -1.786% | 127,523 | -71.473% |
| 2024-08-01 | 1.1300 | 1.1400 | 1.1140 | 1.1200 | -1.754% | 54,291 | -71.982% |
| 2024-07-31 | 1.1399 | 1.1400 | 1.1200 | 1.1400 | +0.885% | 47,858 | -72.474% |
| 2024-07-30 | 1.1250 | 1.1500 | 1.1250 | 1.1300 | +0.893% | 68,940 | -72.230% |
| 2024-07-29 | 1.1500 | 1.1500 | 1.1100 | 1.1200 | -2.609% | 45,157 | -71.982% |
| 2024-07-26 | 1.1200 | 1.1550 | 1.1200 | 1.1500 | +0.877% | 53,740 | -72.713% |
| 2024-07-25 | 1.1700 | 1.1700 | 1.1242 | 1.1400 | -2.564% | 73,697 | -72.474% |
| 2024-07-24 | 1.1500 | 1.1700 | 1.1300 | 1.1700 | +2.632% | 28,698 | -73.179% |
| 2024-07-23 | 1.1500 | 1.1600 | 1.1300 | 1.1400 | -2.564% | 65,287 | -72.474% |
| 2024-07-22 | 1.1300 | 1.1700 | 1.1200 | 1.1700 | +2.632% | 59,392 | -73.179% |
| 2024-07-19 | 1.1500 | 1.1600 | 1.1300 | 1.1400 | +0.885% | 104,022 | -72.474% |
| 2024-07-18 | 1.1600 | 1.1800 | 1.1300 | 1.1300 | -3.419% | 102,107 | -72.230% |
| 2024-07-17 | 1.1750 | 1.1900 | 1.1500 | 1.1700 | -0.847% | 254,730 | -73.179% |
| 2024-07-16 | 1.1400 | 1.1901 | 1.1000 | 1.1800 | +0.855% | 164,311 | -73.407% |
| 2024-07-15 | 1.1600 | 1.2000 | 1.1500 | 1.1700 | +0.862% | 92,158 | -73.179% |
| 2024-07-12 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +4.505% | 87,843 | -72.948% |
| 2024-07-11 | 1.0900 | 1.1200 | 1.0800 | 1.1100 | +2.778% | 94,353 | -71.730% |
| 2024-07-10 | 1.0600 | 1.0900 | 1.0000 | 1.0800 | +1.887% | 247,280 | -70.944% |
| 2024-07-09 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | +1.923% | 93,516 | -70.396% |
| 2024-07-08 | 1.0300 | 1.0600 | 1.0100 | 1.0400 | -1.887% | 62,871 | -69.827% |
| 2024-07-05 | 1.0400 | 1.0600 | 1.0000 | 1.0600 | -0.935% | 148,832 | -70.396% |
| 2024-07-03 | 1.0800 | 1.0800 | 0.9950 | 1.0700 | 0.000% | 106,851 | -70.673% |
| 2024-07-02 | 1.1100 | 1.1300 | 1.0700 | 1.0700 | -3.604% | 24,984 | -70.673% |
| 2024-07-01 | 1.0700 | 1.1300 | 1.0600 | 1.1100 | +1.835% | 110,411 | -71.730% |
| 2024-06-28 | 1.0700 | 1.0900 | 1.0100 | 1.0900 | 0.000% | 249,564 | -71.211% |
| 2024-06-27 | 1.0900 | 1.0900 | 1.0200 | 1.0900 | +0.926% | 427,921 | -71.211% |
| 2024-06-26 | 1.0800 | 1.1000 | 1.0300 | 1.0800 | -0.917% | 180,411 | -70.944% |
| 2024-06-25 | 1.0800 | 1.1000 | 1.0600 | 1.0900 | -0.909% | 252,401 | -71.211% |
| 2024-06-24 | 1.1500 | 1.1500 | 1.0650 | 1.1000 | -1.786% | 169,602 | -71.473% |
| 2024-06-21 | 1.0900 | 1.1200 | 1.0550 | 1.1200 | +2.752% | 190,722 | -71.982% |
| 2024-06-20 | 1.1200 | 1.1500 | 1.0600 | 1.0900 | +0.926% | 181,485 | -71.211% |
| 2024-06-18 | 1.0900 | 1.1300 | 1.0700 | 1.0800 | -2.703% | 82,330 | -70.944% |
| 2024-06-17 | 1.1600 | 1.1600 | 1.0900 | 1.1100 | -4.310% | 88,498 | -71.730% |
| 2024-06-14 | 1.2400 | 1.2400 | 1.0800 | 1.1600 | +2.655% | 194,437 | -72.948% |
| 2024-06-13 | 1.1300 | 1.1500 | 1.1000 | 1.1300 | -2.586% | 76,722 | -72.230% |
| 2024-06-12 | 1.1700 | 1.1800 | 1.1500 | 1.1600 | -2.521% | 53,070 | -72.948% |
| 2024-06-11 | 1.1600 | 1.1900 | 1.1300 | 1.1900 | +2.586% | 43,040 | -73.630% |
| 2024-06-10 | 1.1200 | 1.1802 | 1.1000 | 1.1600 | +2.655% | 84,190 | -72.948% |
| 2024-06-07 | 1.1700 | 1.1764 | 1.1200 | 1.1300 | -3.419% | 76,096 | -72.230% |
| 2024-06-06 | 1.1500 | 1.2000 | 1.1500 | 1.1700 | +0.862% | 19,594 | -73.179% |
| 2024-06-05 | 1.1800 | 1.1800 | 1.1000 | 1.1600 | +0.870% | 39,407 | -72.948% |
| 2024-06-04 | 1.2050 | 1.2299 | 1.1100 | 1.1500 | -4.167% | 113,277 | -72.713% |
| 2024-06-03 | 1.2100 | 1.2399 | 1.1400 | 1.2000 | +0.840% | 138,694 | -73.850% |
| 2024-05-31 | 1.1850 | 1.2300 | 1.1320 | 1.1900 | +2.586% | 82,342 | -73.630% |
| 2024-05-30 | 1.2500 | 1.2500 | 1.1300 | 1.1600 | -7.200% | 339,772 | -72.948% |
| 2024-05-29 | 1.1800 | 1.2750 | 1.1700 | 1.2500 | +5.932% | 282,236 | -74.896% |
| 2024-05-28 | 1.1100 | 1.2000 | 1.0800 | 1.1800 | +10.280% | 389,617 | -73.407% |
| 2024-05-24 | 1.0300 | 1.0800 | 1.0300 | 1.0700 | +1.905% | 50,524 | -70.673% |
| 2024-05-23 | 1.0500 | 1.0900 | 1.0450 | 1.0500 | -0.943% | 116,502 | -70.114% |
| 2024-05-22 | 1.0700 | 1.0700 | 1.0300 | 1.0600 | +0.952% | 228,400 | -70.396% |
| 2024-05-21 | 1.0900 | 1.1100 | 1.0500 | 1.0500 | -5.405% | 60,745 | -70.114% |
| 2024-05-20 | 1.1200 | 1.1299 | 1.0800 | 1.1100 | +1.835% | 42,397 | -71.730% |
| 2024-05-17 | 1.1100 | 1.1297 | 1.0700 | 1.0900 | -1.802% | 31,340 | -71.211% |
| 2024-05-16 | 1.1100 | 1.1391 | 1.0900 | 1.1100 | +0.909% | 105,655 | -71.730% |
| 2024-05-15 | 1.1100 | 1.1100 | 1.0600 | 1.1000 | +0.917% | 48,395 | -71.473% |
| 2024-05-14 | 1.1200 | 1.1200 | 1.0600 | 1.0900 | 0.000% | 81,861 | -71.211% |
| 2024-05-13 | 1.0600 | 1.1200 | 1.0600 | 1.0900 | +4.808% | 255,787 | -71.211% |
| 2024-05-10 | 1.0600 | 1.0600 | 1.0300 | 1.0400 | 0.000% | 79,316 | -69.827% |
| 2024-05-09 | 1.1300 | 1.1300 | 1.0400 | 1.0400 | -7.143% | 133,872 | -69.827% |
| 2024-05-08 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +2.752% | 92,722 | -71.982% |
| 2024-05-07 | 1.0700 | 1.1200 | 1.0700 | 1.0900 | +1.869% | 82,967 | -71.211% |
| 2024-05-06 | 1.0200 | 1.0900 | 0.9901 | 1.0700 | +2.885% | 291,555 | -70.673% |
| 2024-05-03 | 1.0400 | 1.0800 | 1.0250 | 1.0400 | 0.000% | 73,102 | -69.827% |
| 2024-05-02 | 1.0500 | 1.0600 | 1.0300 | 1.0400 | 0.000% | 46,577 | -69.827% |
| 2024-05-01 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | 0.000% | 50,051 | -69.827% |
| 2024-04-30 | 1.0400 | 1.0600 | 1.0100 | 1.0400 | -1.887% | 89,673 | -69.827% |
| 2024-04-29 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | +0.952% | 32,458 | -70.396% |
| 2024-04-26 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | -1.869% | 114,913 | -70.114% |
| 2024-04-25 | 1.0400 | 1.0900 | 1.0400 | 1.0700 | +0.943% | 74,257 | -70.673% |
| 2024-04-24 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | -2.752% | 77,230 | -70.396% |
| 2024-04-23 | 1.0800 | 1.1100 | 1.0800 | 1.0900 | 0.000% | 76,123 | -71.211% |
| 2024-04-22 | 1.0800 | 1.1100 | 1.0700 | 1.0900 | 0.000% | 120,187 | -71.211% |
| 2024-04-19 | 1.1100 | 1.1150 | 1.0700 | 1.0900 | -3.540% | 258,158 | -71.211% |
| 2024-04-18 | 1.1400 | 1.1401 | 1.0700 | 1.1300 | -1.739% | 203,077 | -72.230% |
| 2024-04-17 | 1.1300 | 1.1600 | 1.1300 | 1.1500 | 0.000% | 123,985 | -72.713% |
| 2024-04-16 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -0.862% | 54,912 | -72.713% |
| 2024-04-15 | 1.1600 | 1.1999 | 1.1600 | 1.1600 | -0.855% | 117,279 | -72.948% |
| 2024-04-12 | 1.2100 | 1.2100 | 1.1600 | 1.1700 | -0.847% | 103,259 | -73.179% |
| 2024-04-11 | 1.2400 | 1.2400 | 1.1700 | 1.1800 | -2.479% | 153,015 | -73.407% |
| 2024-04-10 | 1.1900 | 1.2400 | 1.1600 | 1.2100 | +0.833% | 137,304 | -74.066% |
| 2024-04-09 | 1.2000 | 1.2050 | 1.1700 | 1.2000 | 0.000% | 87,142 | -73.850% |
| 2024-04-08 | 1.2500 | 1.2800 | 1.1650 | 1.2000 | -4.762% | 321,777 | -73.850% |
| 2024-04-05 | 1.2600 | 1.3000 | 1.2500 | 1.2600 | -0.787% | 49,858 | -75.095% |
| 2024-04-04 | 1.2900 | 1.2900 | 1.2600 | 1.2700 | +0.794% | 23,539 | -75.291% |
| 2024-04-03 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -1.563% | 29,292 | -75.095% |
| 2024-04-02 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | +2.400% | 43,004 | -75.484% |
| 2024-04-01 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -1.575% | 38,426 | -74.896% |
| 2024-03-28 | 1.2800 | 1.2900 | 1.2700 | 1.2700 | 0.000% | 45,472 | -75.291% |
| 2024-03-27 | 1.2500 | 1.3000 | 1.2300 | 1.2700 | +1.600% | 87,181 | -75.291% |
| 2024-03-26 | 1.2700 | 1.2700 | 1.2300 | 1.2500 | 0.000% | 88,262 | -74.896% |
| 2024-03-25 | 1.2501 | 1.2700 | 1.2500 | 1.2500 | -0.794% | 41,684 | -74.896% |
| 2024-03-22 | 1.2400 | 1.2600 | 1.2100 | 1.2600 | +4.132% | 72,168 | -75.095% |
| 2024-03-21 | 1.2200 | 1.2550 | 1.2100 | 1.2100 | -0.820% | 129,008 | -74.066% |
| 2024-03-20 | 1.2500 | 1.2790 | 1.2200 | 1.2200 | -0.813% | 110,710 | -74.279% |
| 2024-03-19 | 1.2200 | 1.2900 | 1.2200 | 1.2300 | -1.600% | 42,604 | -74.488% |
| 2024-03-18 | 1.2600 | 1.2900 | 1.2100 | 1.2500 | +3.306% | 78,039 | -74.896% |
| 2024-03-15 | 1.2500 | 1.3017 | 1.2100 | 1.2100 | -3.968% | 153,977 | -74.066% |
| 2024-03-14 | 1.3200 | 1.3200 | 1.2500 | 1.2600 | +2.439% | 252,908 | -75.095% |
| 2024-03-13 | 1.2800 | 1.3000 | 1.2300 | 1.2300 | -3.150% | 60,533 | -74.488% |
| 2024-03-12 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -3.053% | 105,566 | -75.291% |
| 2024-03-11 | 1.3200 | 1.3226 | 1.3000 | 1.3100 | -1.504% | 61,410 | -76.046% |
| 2024-03-08 | 1.3300 | 1.3400 | 1.2900 | 1.3300 | 0.000% | 97,951 | -76.406% |
| 2024-03-07 | 1.3300 | 1.3400 | 1.2900 | 1.3300 | 0.000% | 90,309 | -76.406% |
| 2024-03-06 | 1.3300 | 1.3500 | 1.3300 | 1.3300 | 0.000% | 33,103 | -76.406% |
| 2024-03-05 | 1.3400 | 1.3550 | 1.3200 | 1.3300 | -2.206% | 36,701 | -76.406% |
| 2024-03-04 | 1.3500 | 1.3800 | 1.3200 | 1.3600 | +2.256% | 71,242 | -76.926% |
| 2024-03-01 | 1.3300 | 1.3500 | 1.3001 | 1.3300 | 0.000% | 40,206 | -76.406% |
| 2024-02-29 | 1.3400 | 1.3523 | 1.2700 | 1.3300 | 0.000% | 154,100 | -76.406% |
| 2024-02-28 | 1.3200 | 1.3800 | 1.3200 | 1.3300 | -0.746% | 63,122 | -76.406% |
| 2024-02-27 | 1.3900 | 1.3900 | 1.3350 | 1.3400 | 0.000% | 116,849 | -76.582% |
| 2024-02-26 | 1.3400 | 1.4000 | 1.3400 | 1.3400 | -2.899% | 131,387 | -76.582% |
| 2024-02-23 | 1.3500 | 1.3800 | 1.3400 | 1.3800 | +2.222% | 100,821 | -77.261% |
| 2024-02-22 | 1.3600 | 1.3900 | 1.3300 | 1.3500 | +1.504% | 194,546 | -76.756% |
| 2024-02-21 | 1.2900 | 1.3600 | 1.2900 | 1.3300 | 0.000% | 76,318 | -76.406% |
| 2024-02-20 | 1.2600 | 1.3900 | 1.2600 | 1.3300 | -2.206% | 368,070 | -76.406% |
| 2024-02-16 | 1.3826 | 1.3826 | 1.3450 | 1.3600 | +0.741% | 49,469 | -76.926% |
| 2024-02-15 | 1.3700 | 1.3900 | 1.3400 | 1.3500 | -2.878% | 80,532 | -76.756% |
| 2024-02-14 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | +2.963% | 175,206 | -77.424% |
| 2024-02-13 | 1.3900 | 1.3990 | 1.3400 | 1.3500 | -0.735% | 101,149 | -76.756% |
| 2024-02-12 | 1.3500 | 1.3900 | 1.3400 | 1.3600 | +0.741% | 287,597 | -76.926% |
| 2024-02-09 | 1.3300 | 1.3700 | 1.3000 | 1.3500 | 0.000% | 342,756 | -76.756% |
| 2024-02-08 | 1.2600 | 1.3701 | 1.2600 | 1.3500 | +6.299% | 264,275 | -76.756% |
| 2024-02-07 | 1.2400 | 1.2800 | 1.2350 | 1.2700 | +1.600% | 47,798 | -75.291% |
| 2024-02-06 | 1.2300 | 1.2800 | 1.2200 | 1.2500 | +0.806% | 130,778 | -74.896% |
| 2024-02-05 | 1.2600 | 1.2700 | 1.2000 | 1.2400 | -2.362% | 53,952 | -74.694% |
| 2024-02-02 | 1.2400 | 1.2850 | 1.2400 | 1.2700 | +0.794% | 27,314 | -75.291% |
| 2024-02-01 | 1.2600 | 1.2800 | 1.2222 | 1.2600 | 0.000% | 79,788 | -75.095% |
| 2024-01-31 | 1.2700 | 1.2777 | 1.2600 | 1.2600 | -1.563% | 6,542 | -75.095% |
| 2024-01-30 | 1.2700 | 1.3000 | 1.2500 | 1.2800 | +0.787% | 55,069 | -75.484% |
| 2024-01-29 | 1.3000 | 1.3100 | 1.2500 | 1.2700 | -2.308% | 68,047 | -75.291% |
| 2024-01-26 | 1.3000 | 1.3100 | 1.2600 | 1.3000 | +1.563% | 34,903 | -75.862% |
| 2024-01-25 | 1.3500 | 1.3500 | 1.2700 | 1.2800 | -1.538% | 29,065 | -75.484% |
| 2024-01-24 | 1.3000 | 1.3700 | 1.2600 | 1.3000 | -0.763% | 105,653 | -75.862% |
| 2024-01-23 | 1.2900 | 1.3776 | 1.2900 | 1.3100 | +0.769% | 30,609 | -76.046% |
| 2024-01-22 | 1.3400 | 1.4100 | 1.2900 | 1.3000 | -4.412% | 77,851 | -75.862% |
| 2024-01-19 | 1.4100 | 1.4100 | 1.3190 | 1.3600 | -1.449% | 197,332 | -76.926% |
| 2024-01-18 | 1.4100 | 1.4360 | 1.3800 | 1.3800 | -1.429% | 41,980 | -77.261% |
| 2024-01-17 | 1.3800 | 1.4100 | 1.3300 | 1.4000 | 0.000% | 56,017 | -77.586% |
| 2024-01-16 | 1.3700 | 1.4080 | 1.3600 | 1.4000 | +0.719% | 155,331 | -77.586% |
| 2024-01-12 | 1.3900 | 1.4400 | 1.3772 | 1.3900 | -0.714% | 63,703 | -77.424% |
| 2024-01-11 | 1.3900 | 1.4100 | 1.3700 | 1.4000 | 0.000% | 9,971 | -77.586% |
| 2024-01-10 | 1.4300 | 1.4300 | 1.3800 | 1.4000 | -0.709% | 21,985 | -77.586% |
| 2024-01-09 | 1.4000 | 1.4300 | 1.3900 | 1.4100 | +0.714% | 23,430 | -77.745% |
| 2024-01-08 | 1.3900 | 1.4099 | 1.3550 | 1.4000 | +2.941% | 20,719 | -77.586% |
| 2024-01-05 | 1.3968 | 1.4000 | 1.3600 | 1.3600 | -2.857% | 27,029 | -76.926% |
| 2024-01-04 | 1.4100 | 1.4300 | 1.4000 | 1.4000 | -2.098% | 26,959 | -77.586% |
| 2024-01-03 | 1.4900 | 1.5000 | 1.4000 | 1.4300 | -4.667% | 44,287 | -78.056% |
| 2024-01-02 | 1.3800 | 1.5000 | 1.3300 | 1.5000 | +7.914% | 99,108 | -79.080% |
| 2023-12-29 | 1.3600 | 1.3900 | 1.3400 | 1.3900 | +0.725% | 243,802 | -77.424% |
| 2023-12-28 | 1.3700 | 1.3900 | 1.3500 | 1.3800 | +0.730% | 189,120 | -77.261% |
| 2023-12-27 | 1.3601 | 1.3950 | 1.3500 | 1.3700 | -0.725% | 103,168 | -77.095% |
| 2023-12-26 | 1.4000 | 1.4180 | 1.3500 | 1.3800 | -1.429% | 136,225 | -77.261% |
| 2023-12-22 | 1.4100 | 1.4200 | 1.3500 | 1.4000 | 0.000% | 272,841 | -77.586% |
| 2023-12-21 | 1.4200 | 1.4300 | 1.3600 | 1.4000 | -2.098% | 86,809 | -77.586% |
| 2023-12-20 | 1.3600 | 1.4300 | 1.3600 | 1.4300 | +5.926% | 176,487 | -78.056% |
| 2023-12-19 | 1.3500 | 1.4200 | 1.3500 | 1.3500 | 0.000% | 158,370 | -76.756% |
| 2023-12-18 | 1.3300 | 1.3800 | 1.2900 | 1.3500 | +1.504% | 218,602 | -76.756% |
| 2023-12-15 | 1.3000 | 1.3600 | 1.2800 | 1.3300 | +2.308% | 237,659 | -76.406% |
| 2023-12-14 | 1.2800 | 1.3600 | 1.2800 | 1.3000 | +1.563% | 145,887 | -75.862% |
| 2023-12-13 | 1.2000 | 1.3048 | 1.2000 | 1.2800 | +4.065% | 231,781 | -75.484% |
| 2023-12-12 | 1.2300 | 1.2700 | 1.2300 | 1.2300 | -1.600% | 110,398 | -74.488% |
| 2023-12-11 | 1.2900 | 1.2900 | 1.2200 | 1.2500 | -1.575% | 78,426 | -74.896% |
| 2023-12-08 | 1.2100 | 1.2800 | 1.2100 | 1.2700 | +4.959% | 60,419 | -75.291% |
| 2023-12-07 | 1.2100 | 1.3001 | 1.1900 | 1.2100 | -0.820% | 374,068 | -74.066% |
| 2023-12-06 | 1.2200 | 1.2800 | 1.2200 | 1.2200 | -1.613% | 82,159 | -74.279% |
| 2023-12-05 | 1.2300 | 1.2700 | 1.2200 | 1.2400 | -1.587% | 169,716 | -74.694% |
| 2023-12-04 | 1.2500 | 1.2900 | 1.2400 | 1.2600 | -0.787% | 82,831 | -75.095% |
| 2023-12-01 | 1.2200 | 1.3000 | 1.2200 | 1.2700 | +1.600% | 58,942 | -75.291% |
| 2023-11-30 | 1.2200 | 1.2800 | 1.2200 | 1.2500 | 0.000% | 33,146 | -74.896% |
| 2023-11-29 | 1.2400 | 1.2900 | 1.2400 | 1.2500 | -0.794% | 33,944 | -74.896% |
| 2023-11-28 | 1.2200 | 1.3100 | 1.2200 | 1.2600 | +0.800% | 56,998 | -75.095% |
| 2023-11-27 | 1.2500 | 1.3250 | 1.2400 | 1.2500 | -2.344% | 103,887 | -74.896% |
| 2023-11-24 | 1.2500 | 1.3000 | 1.2300 | 1.2800 | +4.065% | 17,382 | -75.484% |
| 2023-11-22 | 1.2750 | 1.3100 | 1.2300 | 1.2300 | -2.381% | 30,970 | -74.488% |
| 2023-11-21 | 1.3000 | 1.3000 | 1.2400 | 1.2600 | -0.787% | 32,883 | -75.095% |
| 2023-11-20 | 1.3300 | 1.3400 | 1.2600 | 1.2700 | -2.308% | 81,472 | -75.291% |
| 2023-11-17 | 1.2100 | 1.3000 | 1.2000 | 1.3000 | +6.557% | 37,187 | -75.862% |
| 2023-11-16 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 0.000% | 75,938 | -74.279% |
| 2023-11-15 | 1.2200 | 1.2700 | 1.2000 | 1.2200 | -1.613% | 88,938 | -74.279% |
| 2023-11-14 | 1.2200 | 1.2600 | 1.2100 | 1.2400 | +1.639% | 63,621 | -74.694% |
| 2023-11-13 | 1.2200 | 1.2400 | 1.1900 | 1.2200 | -0.813% | 53,837 | -74.279% |
| 2023-11-10 | 1.2500 | 1.2500 | 1.1600 | 1.2300 | -3.150% | 397,856 | -74.488% |
| 2023-11-09 | 1.2810 | 1.3000 | 1.2600 | 1.2700 | -3.053% | 69,474 | -75.291% |
| 2023-11-08 | 1.3300 | 1.3500 | 1.3000 | 1.3100 | -1.504% | 102,975 | -76.046% |
| 2023-11-07 | 1.3500 | 1.3700 | 1.3300 | 1.3300 | -0.746% | 47,521 | -76.406% |
| 2023-11-06 | 1.3200 | 1.4186 | 1.3200 | 1.3400 | -1.471% | 150,882 | -76.582% |
| 2023-11-03 | 1.3300 | 1.3800 | 1.3100 | 1.3600 | +3.030% | 163,310 | -76.926% |
| 2023-11-02 | 1.3300 | 1.3700 | 1.3200 | 1.3200 | -1.493% | 86,720 | -76.227% |
| 2023-11-01 | 1.3707 | 1.3707 | 1.3200 | 1.3400 | 0.000% | 59,489 | -76.582% |
| 2023-10-31 | 1.3800 | 1.3899 | 1.3400 | 1.3400 | -4.965% | 170,193 | -76.582% |
| 2023-10-30 | 1.3800 | 1.4200 | 1.3400 | 1.4100 | +2.174% | 80,902 | -77.745% |
| 2023-10-27 | 1.4000 | 1.4000 | 1.3300 | 1.3800 | +1.471% | 229,257 | -77.261% |
| 2023-10-26 | 1.3900 | 1.3900 | 1.3300 | 1.3600 | 0.000% | 176,800 | -76.926% |