Dark

Search

ENZ
Enzo Biochem, Inc.
stock NYSE

At Close

3/27/2023 4:00:02 PM EDT

2.24USD+3.226%(+0.07)255,729

1.77Bid 2.68Ask 0.91Spread IEX

Pre-market

3/24/2023 8:49:30 AM EDT

2.09USD-3.668%(-0.08)0

After-hours

3/27/2023 4:00:30 PM EDT

2.24USD0.000%(0.00)0

Overview Option Chain HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

2.1900

2.2400

2.1800

2.24

+3.226%

255,742

0.000%

2.1200

2.2286

2.1100

2.17

+1.878%

562,044

+3.226%

2.0600

2.2416

2.0300

2.13

+3.902%

841,217

+5.164%

2.1000

2.1500

2.0000

2.05

+0.490%

615,027

+9.268%

2.1500

2.2300

2.0300

2.04

-8.929%

2,013,337

+9.804%

2.1900

2.4600

2.1900

2.24

-0.444%

3,973,644

0.000%

2.1700

2.3750

1.9600

2.25

+89.076%

35,816,683

-0.444%

1.0300

1.1900

1.0081

1.19

+19.000%

2,600,643

+88.235%

1.0800

1.0900

1.0000

1.00

-3.846%

95,371

+124.000%

1.0900

1.2100

1.0400

1.04

-5.455%

80,104

+115.385%

1.1000

1.1500

1.0900

1.10

-0.901%

13,719

+103.636%

1.1631

1.1994

1.1023

1.11

-4.310%

28,840

+101.802%

1.2200

1.2350

1.1500

1.16

-4.132%

41,469

+93.103%

1.2500

1.2500

1.1744

1.21

-3.200%

60,186

+85.124%

1.1600

1.3000

1.1600

1.25

+7.759%

115,867

+79.200%

1.1500

1.1700

1.1000

1.16

+5.455%

48,926

+93.103%

1.1500

1.2000

1.0900

1.10

-2.655%

61,439

+103.636%

1.1100

1.1700

1.1100

1.13

+0.893%

20,475

+98.230%

1.1550

1.1700

1.1100

1.12

-0.885%

25,308

+100.000%

1.1300

1.2050

1.1300

1.13

-0.877%

100,611

+98.230%

1.1700

1.2100

1.0800

1.14

-2.564%

97,373

+96.491%

1.1700

1.2100

1.0600

1.17

-3.306%

146,914

+91.453%

1.2500

1.2800

1.1700

1.21

-2.419%

46,225

+85.124%

1.2600

1.2700

1.2400

1.24

0.000%

22,174

+80.645%

1.2600

1.3500

1.2400

1.24

-4.615%

53,725

+80.645%

1.2500

1.3000

1.2500

1.30

+1.563%

33,665

+72.308%

1.2500

1.2850

1.2400

1.28

0.000%

17,055

+75.000%

1.3050

1.3400

1.2800

1.28

-2.290%

41,978

+75.000%

1.3300

1.3500

1.2730

1.31

+3.150%

87,656

+70.992%

1.3059

1.3200

1.2450

1.27

-1.550%

51,910

+76.378%

1.3500

1.3550

1.2800

1.29

-3.008%

58,434

+73.643%

1.3600

1.3697

1.3050

1.33

-1.481%

24,376

+68.421%

1.4300

1.4700

1.3400

1.35

-3.571%

59,358

+65.926%

1.3900

1.4202

1.3700

1.40

+2.941%

42,507

+60.000%

1.4200

1.4700

1.3600

1.36

-4.895%

33,402

+64.706%

1.3650

1.4600

1.3499

1.43

+4.380%

323,859

+56.643%

1.4000

1.4400

1.3300

1.37

+0.735%

117,410

+63.504%

1.3800

1.3800

1.3600

1.36

+1.493%

58,570

+64.706%

1.4000

1.4300

1.3400

1.34

-2.899%

46,932

+67.164%

1.4300

1.4500

1.3400

1.38

-2.128%

83,558

+62.319%

1.4300

1.4630

1.3400

1.41

-6.000%

72,788

+58.865%

1.5300

1.5500

1.4700

1.50

+0.671%

26,770

+49.333%

1.4900

1.5400

1.4600

1.49

-1.974%

28,040

+50.336%

1.5899

1.5899

1.5000

1.52

-1.935%

24,726

+47.368%

1.4700

1.6600

1.4700

1.55

0.000%

46,814

+44.516%

1.6400

1.6400

1.5000

1.55

-1.899%

57,407

+44.516%

1.4900

1.6099

1.4900

1.58

+6.040%

58,859

+41.772%

1.5550

1.5700

1.4701

1.49

-2.614%

24,845

+50.336%

1.4900

1.5500

1.4500

1.53

+0.658%

120,344

+46.405%

1.4700

1.5200

1.4700

1.52

+2.013%

12,719

+47.368%

1.5150

1.5500

1.4800

1.49

-1.974%

47,923

+50.336%

1.4500

1.5200

1.4500

1.52

+2.013%

27,196

+47.368%

1.4500

1.4900

1.4300

1.49

+3.472%

14,489

+50.336%

1.4000

1.4522

1.4000

1.44

+2.857%

16,709

+55.556%

1.3400

1.4000

1.3200

1.40

+2.941%

17,092

+60.000%

1.3072

1.4200

1.3072

1.36

+0.741%

45,551

+64.706%

1.3300

1.4000

1.3101

1.35

-2.174%

31,926

+65.926%

1.4500

1.4900

1.3800

1.38

-3.497%

22,931

+62.319%

1.3400

1.4412

1.3400

1.43

+3.623%

231,434

+56.643%

1.2600

1.3900

1.2600

1.38

+7.812%

336,726

+62.319%

1.1900

1.2900

1.1900

1.28

+4.918%

100,847

+75.000%

1.2700

1.2800

1.2101

1.22

-6.870%

94,479

+83.607%

1.2550

1.3100

1.2150

1.31

+2.344%

45,498

+70.992%

1.3300

1.3450

1.2600

1.28

-4.478%

48,728

+75.000%

1.3200

1.3700

1.2800

1.34

-0.741%

143,580

+67.164%

1.3400

1.3700

1.3400

1.35

-1.460%

73,363

+65.926%

1.3900

1.4100

1.2800

1.37

+3.008%

129,248

+63.504%

1.1300

1.3350

1.1200

1.33

+14.655%

356,864

+68.421%

1.2500

1.2500

1.1100

1.16

-7.937%

148,856

+93.103%

1.4600

1.4800

1.2600

1.26

-10.000%

91,805

+77.778%

1.7100

1.7200

1.3800

1.40

-24.324%

373,133

+60.000%

1.8300

1.9100

1.8300

1.85

-0.538%

55,091

+21.081%

1.8750

1.8800

1.8400

1.86

-1.064%

54,487

+20.430%

1.8500

1.9300

1.8300

1.88

+1.622%

30,498

+19.149%

1.7600

1.8700

1.7600

1.85

+3.933%

19,928

+21.081%

1.8900

1.9100

1.7400

1.78

-5.319%

57,023

+25.843%

1.9500

2.0550

1.8700

1.88

-5.051%

60,431

+19.149%

1.9500

2.0000

1.9500

1.98

+1.538%

51,378

+13.131%

1.9500

2.0200

1.9500

1.95

-2.010%

33,678

+14.872%

2.0500

2.0500

1.9500

1.99

-0.500%

49,687

+12.563%

2.1600

2.1600

1.9900

2.00

+3.627%

62,470

+12.000%

1.9900

2.0100

1.9300

1.93

-1.531%

15,777

+16.062%

1.9772

2.0300

1.9600

1.96

-0.508%

4,897

+14.286%

2.0129

2.0600

1.9008

1.97

-1.005%

67,212

+13.706%

2.0000

2.0400

1.9800

1.99

0.000%

42,680

+12.563%

2.0000

2.0347

1.9800

1.99

+0.505%

23,779

+12.563%

2.0600

2.1477

1.9800

1.98

-3.883%

36,363

+13.131%

2.0964

2.1500

2.0600

2.06

-1.905%

21,395

+8.738%

2.1800

2.2700

2.0900

2.10

-5.830%

41,585

+6.667%

2.3900

2.4300

2.2000

2.23

-4.292%

60,191

+0.448%

2.4250

2.4250

2.2700

2.33

-3.719%

48,325

-3.863%

2.3800

2.4800

2.3800

2.42

+1.681%

47,627

-7.438%

2.1700

2.3800

2.1700

2.38

+9.174%

39,725

-5.882%

2.1900

2.2600

2.1500

2.18

-2.242%

14,404

+2.752%

2.2300

2.2600

2.2196

2.23

-0.446%

90,899

+0.448%

2.1600

2.2600

2.1300

2.24

+2.283%

40,200

0.000%

2.1200

2.2100

2.0800

2.19

+2.817%

44,880

+2.283%

2.1600

2.1750

2.0900

2.13

-3.182%

33,388

+5.164%

2.2000

2.2300

2.1400

2.20

+1.382%

19,456

+1.818%

2.1500

2.2100

2.0900

2.17

+1.402%

94,701

+3.226%

2.1300

2.1800

2.1000

2.14

-1.382%

78,314

+4.673%

2.1063

2.1799

2.0500

2.17

+3.828%

49,519

+3.226%

2.1300

2.1550

2.0200

2.09

-0.476%

108,733

+7.177%

2.1700

2.2099

2.0700

2.10

-3.670%

36,835

+6.667%

2.2100

2.2400

2.1500

2.18

-1.802%

65,613

+2.752%

2.3132

2.3400

2.1500

2.22

-1.770%

56,973

+0.901%

2.1900

2.2850

2.1900

2.26

+1.802%

13,130

-0.885%

2.1900

2.2566

2.1900

2.22

+0.909%

44,599

+0.901%

2.1780

2.2500

2.1500

2.20

+0.917%

24,607

+1.818%

2.1046

2.2400

2.1046

2.18

+4.808%

97,943

+2.752%

2.0800

2.1100

2.0700

2.08

-1.887%

16,485

+7.692%

2.0962

2.1200

2.0501

2.12

-0.935%

46,789

+5.660%

2.0600

2.1400

2.0500

2.14

+0.943%

19,589

+4.673%

2.1500

2.1500

2.0801

2.12

+0.952%

9,923

+5.660%

2.1100

2.1900

2.0500

2.10

-3.226%

38,712

+6.667%

2.2233

2.2233

2.1600

2.17

-1.364%

9,010

+3.226%

2.2000

2.2400

2.1300

2.20

-2.655%

29,714

+1.818%

2.3400

2.3750

2.2200

2.26

-2.586%

45,059

-0.885%

2.3000

2.3800

2.2940

2.32

0.000%

21,701

-3.448%

2.3500

2.4900

2.3000

2.32

-2.110%

83,591

-3.448%

2.2300

2.4600

2.2200

2.37

+6.278%

47,410

-5.485%

2.2500

2.2950

2.2100

2.23

+1.826%

27,830

+0.448%

2.2200

2.2200

2.1400

2.19

-0.905%

52,413

+2.283%

2.1700

2.2300

2.1392

2.21

+5.238%

72,953

+1.357%

2.1300

2.1500

2.0800

2.10

-1.408%

25,214

+6.667%

2.1100

2.2700

2.0801

2.13

-0.930%

71,244

+5.164%

2.2300

2.2410

2.0800

2.15

-4.444%

62,400

+4.186%

2.2400

2.3000

2.2300

2.25

-0.442%

29,397

-0.444%

2.2300

2.2800

2.2300

2.26

-0.877%

24,727

-0.885%

2.4650

2.5000

2.2200

2.28

-9.524%

93,873

-1.754%

2.4900

2.5400

2.4100

2.52

-5.618%

67,142

-11.111%

2.2200

2.6900

2.1400

2.67

+18.142%

180,148

-16.105%

2.2000

2.3000

2.1900

2.26

+2.727%

48,821

-0.885%

2.2200

2.2600

2.1700

2.20

-1.345%

50,689

+1.818%

2.2500

2.3100

2.2000

2.23

-4.292%

41,167

+0.448%

2.3600

2.4000

2.3300

2.33

-1.271%

20,724

-3.863%

2.2300

2.4100

2.2300

2.36

+4.889%

49,973

-5.085%

2.3300

2.3300

2.1900

2.25

+0.897%

58,630

-0.444%

2.2700

2.2700

2.1800

2.23

-0.889%

114,019

+0.448%

2.3700

2.3900

2.1700

2.25

-5.462%

78,927

-0.444%

2.4350

2.4640

2.3800

2.38

-0.833%

12,891

-5.882%

2.3700

2.4399

2.3500

2.40

-0.826%

20,807

-6.667%

2.4980

2.5000

2.3800

2.42

-3.200%

65,278

-7.438%

2.4759

2.5133

2.4759

2.50

+0.402%

8,870

-10.400%

2.4600

2.5100

2.4600

2.49

-0.797%

10,050

-10.040%

2.5300

2.6100

2.4700

2.51

-1.953%

35,320

-10.757%

2.5499

2.5750

2.5200

2.56

+0.787%

14,225

-12.500%

2.5700

2.6471

2.5100

2.54

0.000%

10,146

-11.811%

2.5400

2.6100

2.5100

2.54

-1.167%

7,477

-11.811%

2.6600

2.6945

2.5100

2.57

-3.383%

27,194

-12.840%

2.5200

2.6600

2.5100

2.66

+2.703%

61,002

-15.789%

2.6400

2.6400

2.5500

2.59

-2.996%

43,906

-13.514%

2.6000

2.6900

2.6000

2.67

-1.111%

45,095

-16.105%

2.7100

2.7400

2.7000

2.70

-1.099%

30,819

-17.037%

2.6700

2.7400

2.6600

2.73

+2.247%

36,831

-17.949%

2.6700

2.7200

2.6592

2.67

-0.743%

19,129

-16.105%

2.7200

2.7497

2.6500

2.69

+3.462%

97,329

-16.729%

2.4600

2.6600

2.4600

2.60

+5.691%

56,405

-13.846%

2.6000

2.6800

2.4500

2.46

-4.280%

34,879

-8.943%

2.6100

2.6799

2.5700

2.57

+1.581%

22,376

-12.840%

2.5200

2.5900

2.4800

2.53

0.000%

37,901

-11.462%

2.5400

2.5499

2.5100

2.53

+0.797%

50,023

-11.462%

2.5500

2.5500

2.4600

2.51

-0.397%

29,552

-10.757%

2.4200

2.5300

2.4200

2.52

+4.132%

50,743

-11.111%

2.3600

2.4301

2.3600

2.42

+2.110%

22,366

-7.438%

2.3700

2.3700

2.3300

2.37

0.000%

56,645

-5.485%

2.3000

2.4000

2.3000

2.37

+1.717%

52,089

-5.485%

2.4150

2.4600

2.3100

2.33

-4.508%

52,208

-3.863%

2.4800

2.5000

2.4300

2.44

0.000%

87,026

-8.197%

2.5607

2.5900

2.4300

2.44

-5.426%

47,827

-8.197%

2.6001

2.6200

2.5600

2.58

-1.527%

23,232

-13.178%

2.5900

2.6200

2.5629

2.62

+0.383%

37,520

-14.504%

2.5000

2.6200

2.5000

2.61

+3.162%

46,237

-14.176%

2.6300

2.6750

2.5300

2.53

-2.317%

96,396

-11.462%

2.4100

2.6100

2.4100

2.59

+7.917%

122,949

-13.514%

2.3800

2.4550

2.3800

2.40

+0.418%

86,277

-6.667%

2.3850

2.3900

2.3000

2.39

+0.844%

27,867

-6.276%

2.4100

2.4300

2.3500

2.37

-1.250%

53,500

-5.485%

2.1900

2.4700

2.1700

2.40

+9.091%

66,544

-6.667%

2.2500

2.2660

2.1900

2.20

-3.084%

35,437

+1.818%

2.1600

2.2700

2.1600

2.27

+4.608%

14,908

-1.322%

2.2400

2.3099

2.1500

2.17

-0.459%

85,710

+3.226%

2.3006

2.3006

2.1500

2.18

-5.217%

25,383

+2.752%

2.1000

2.3300

2.1000

2.30

+7.477%

163,938

-2.609%

2.0400

2.1700

2.0200

2.14

+3.382%

34,966

+4.673%

2.0128

2.0700

1.9900

2.07

+3.500%

128,835

+8.213%

2.0000

2.0500

1.9900

2.00

0.000%

87,249

+12.000%

2.0100

2.0600

1.9814

2.00

-0.498%

587,977

+12.000%

2.0800

2.0900

2.0000

2.01

-3.828%

220,287

+11.443%

2.1300

2.1750

2.0900

2.09

-1.415%

142,968

+7.177%

2.1500

2.2400

2.1200

2.12

-3.196%

59,057

+5.660%

2.2400

2.2825

2.1500

2.19

-2.232%

48,070

+2.283%

2.2700

2.2800

2.1800

2.24

+2.283%

64,061

0.000%

2.3200

2.3900

2.1900

2.19

-5.603%

116,668

+2.283%

2.2000

2.3700

2.0986

2.32

+4.036%

136,969

-3.448%

2.1000

2.3030

2.1000

2.23

+6.190%

111,440

+0.448%

2.1500

2.1800

2.0901

2.10

-3.670%

21,624

+6.667%

2.4000

2.4000

2.1500

2.18

-8.787%

49,380

+2.752%

2.2100

2.4350

2.2100

2.39

+6.696%

111,045

-6.276%

2.3890

2.4097

2.2300

2.24

-7.054%

60,791

0.000%

2.4800

2.5000

2.3800

2.41

-1.633%

18,790

-7.054%

2.4500

2.4799

2.3900

2.45

+0.410%

22,727

-8.571%

2.4700

2.4808

2.4200

2.44

-0.408%

32,840

-8.197%

2.4686

2.4691

2.4000

2.45

+1.240%

20,674

-8.571%

2.3000

2.4400

2.2900

2.42

+4.762%

31,434

-7.438%

2.3400

2.3500

2.2300

2.31

0.000%

99,847

-3.030%

2.2900

2.3700

2.2400

2.31

+2.212%

86,433

-3.030%

2.1700

2.3200

2.1700

2.26

+2.262%

75,530

-0.885%

2.3500

2.4200

2.2100

2.21

-3.913%

134,286

+1.357%

2.3500

2.3500

2.2719

2.30

-0.433%

25,956

-2.609%

2.3900

2.4000

2.2600

2.31

-4.149%

93,919

-3.030%

2.3600

2.4200

2.3200

2.41

+1.261%

30,746

-7.054%

2.3915

2.4300

2.3000

2.38

-0.833%

44,558

-5.882%

2.3900

2.4100

2.3195

2.40

-0.826%

20,099

-6.667%

2.4400

2.4512

2.3900

2.42

-2.419%

20,133

-7.438%

2.4100

2.5100

2.4000

2.48

+4.202%

60,861

-9.677%

2.3850

2.4500

2.3700

2.38

+1.277%

50,214

-5.882%

2.2800

2.4200

2.2500

2.35

+3.070%

29,693

-4.681%

2.2800

2.3400

2.2310

2.28

-0.870%

15,538

-1.754%

2.4100

2.4300

2.2900

2.30

-2.128%

141,672

-2.609%

2.3599

2.3946

2.3201

2.35

-2.083%

17,619

-4.681%

2.5000

2.5100

2.3900

2.40

-3.614%

38,785

-6.667%

2.4400

2.5300

2.4100

2.49

0.000%

63,017

-10.040%

2.4000

2.4950

2.4000

2.49

+2.049%

52,580

-10.040%

2.4100

2.4400

2.3679

2.44

+1.667%

125,605

-8.197%

2.4100

2.4800

2.3615

2.40

-2.041%

419,605

-6.667%

2.5200

2.5596

2.4351

2.45

-3.922%

63,678

-8.571%

2.6200

2.6336

2.5300

2.55

-1.923%

26,655

-12.157%

2.5500

2.6100

2.5000

2.60

+1.563%

27,292

-13.846%

2.5800

2.6200

2.5500

2.56

-0.775%

25,112

-12.500%

2.7900

2.7900

2.5800

2.58

-6.182%

69,149

-13.178%

2.7900

2.7900

2.7351

2.75

-1.786%

19,197

-18.545%

2.8900

2.8900

2.7822

2.80

-2.439%

32,918

-20.000%

2.9300

2.9600

2.8500

2.87

-1.034%

53,718

-21.951%

2.8900

3.0000

2.8600

2.90

+0.346%

52,961

-22.759%

2.8900

2.9400

2.7495

2.89

+1.404%

82,065

-22.491%

2.9100

2.9600

2.8500

2.85

-1.042%

134,362

-21.404%

2.9000

2.9522

2.8700

2.88

-0.690%

81,628

-22.222%

2.8300

2.9200

2.8300

2.90

+1.399%

40,016

-22.759%

2.8300

2.9500

2.8300

2.86

-2.389%

55,423

-21.678%

2.9000

2.9389

2.8800

2.93

+0.342%

39,669

-23.549%

2.9500

3.0600

2.8800

2.92

-2.667%

40,265

-23.288%

2.9300

3.0000

2.9300

3.00

+1.695%

7,710

-25.333%

2.9300

3.0000

2.9000

2.95

0.000%

25,134

-24.068%

2.9700

3.0000

2.9312

2.95

-0.673%

26,279

-24.068%

2.9600

3.0100

2.9000

2.97

+1.712%

35,714

-24.579%

2.9600

2.9800

2.9100

2.92

+0.690%

35,807

-23.288%

2.9100

2.9500

2.8800

2.90

-1.361%

36,045

-22.759%

2.9700

2.9900

2.9100

2.94

-1.342%

20,807

-23.810%

2.9700

3.0300

2.9400

2.98

-0.334%

41,501

-24.832%

2.9800

3.0300

2.9400

2.99

+0.673%

19,805

-25.084%

2.9850

3.0488

2.9500

2.97

-0.336%

25,579

-24.579%

2.9800

3.0500

2.9700

2.98

0.000%

60,776

-24.832%

3.0500

3.0600

2.9700

2.98

-1.974%

58,512

-24.832%

3.0800

3.0900

3.0200

3.04

+1.333%

51,388

-26.316%

3.0400

3.0850

2.9900

3.00

-1.961%

58,890

-25.333%

3.1400

3.1900

3.0600

3.06

-4.075%

125,648

-26.797%

3.1800

3.1900

3.1300

3.19

+1.917%

53,689

-29.781%

3.0400

3.1700

3.0400

3.13

+2.961%

47,974

-28.435%

3.0400

3.2100

3.0400

3.04

+0.997%

67,127

-26.316%

3.1315

3.1800

2.9400

3.01

-3.215%

61,190

-25.581%

3.1600

3.2100

3.0800

3.11

-2.508%

19,629

-27.974%

3.1600

3.2000

3.1000

3.19

+0.949%

91,932

-29.781%

3.1500

3.2200

3.1400

3.16

+1.935%

93,612

-29.114%

3.1000

3.2300

3.0900

3.10

0.000%

60,567

-27.742%

3.2800

3.2800

3.1000

3.10

-5.775%

116,035

-27.742%

3.3300

3.3800

3.1400

3.29

-0.904%

70,629

-31.915%

3.3007

3.3700

3.2826

3.32

+0.302%

20,779

-32.530%

3.2700

3.4100

3.2250

3.31

+1.223%

97,595

-32.326%

3.3000

3.3300

3.2500

3.27

-0.608%

72,096

-31.498%

3.3100

3.3713

3.2500

3.29

-3.235%

49,523

-31.915%

3.3000

3.4300

3.2700

3.40

+2.410%

94,062

-34.118%

3.3200

3.4000

3.3000

3.32

-2.065%

77,997

-32.530%

3.3600

3.4100

3.3300

3.39

+0.296%

72,907

-33.923%

3.3700

3.4700

3.3400

3.38

+0.297%

97,832

-33.728%

3.3277

3.4100

3.3100

3.37

-0.590%

24,282

-33.531%

3.4700

3.4742

3.3400

3.39

-2.305%

23,313

-33.923%

3.4100

3.5000

3.3591

3.47

+1.760%

19,625

-35.447%

3.4000

3.5100

3.3300

3.41

+2.096%

64,393

-34.311%

3.3500

3.4700

3.2700

3.34

-0.595%

51,461

-32.934%

3.4200

3.4800

3.3300

3.36

-2.041%

50,806

-33.333%

3.3900

3.4900

3.3900

3.43

0.000%

86,945

-34.694%

3.4500

3.4800

3.2500

3.43

+0.587%

165,834

-34.694%

3.4000

3.4458

3.3500

3.41

+0.590%

29,915

-34.311%

3.2700

3.4400

3.2700

3.39

+3.670%

95,087

-33.923%

3.2400

3.2900

3.1859

3.27

-0.608%

29,513

-31.498%

3.3500

3.3600

3.2100

3.29

-1.497%

43,641

-31.915%

3.2400

3.3800

3.2400

3.34

+0.602%

84,866

-32.934%

3.2400

3.3650

3.2000

3.32

+3.106%

144,374

-32.530%

3.2300

3.2900

3.1900

3.22

+0.940%

66,211

-30.435%

3.1900

3.2100

3.0950

3.19

+0.314%

145,625

-29.781%

3.3100

3.3100

3.1600

3.18

-3.636%

115,767

-29.560%

3.2500

3.3400

3.2000

3.30

+2.167%

213,214

-32.121%

3.1400

3.2900

3.0800

3.23

+2.215%

87,347

-30.650%

3.1400

3.2300

3.0300

3.16

-0.315%

189,560

-29.114%

3.2100

3.2350

3.1300

3.17

-0.938%

102,982

-29.338%

3.1800

3.3200

3.1400

3.20

+0.946%

152,686

-30.000%

3.3200

3.3200

3.1400

3.17

-4.518%

79,358

-29.338%

3.2900

3.3700

3.2500

3.32

+0.302%

182,228

-32.530%

3.2400

3.3700

3.1800

3.31

+1.846%

113,743

-32.326%

3.1600

3.3000

3.1600

3.25

+1.246%

106,573

-31.077%

3.2500

3.2800

3.1501

3.21

-0.311%

84,594

-30.218%

3.1400

3.2400

3.1300

3.22

+1.899%

52,474

-30.435%

3.1100

3.1803

3.0700

3.16

0.000%

85,566

-29.114%

3.0553

3.2489

3.0000

3.16

+3.268%

357,298

-29.114%

3.0900

3.2000

3.0300

3.06

-2.236%

404,324

-26.797%

3.1600

3.2100

3.0600

3.13

-1.881%

140,920

-28.435%

3.1300

3.3700

3.1300

3.19

+1.917%

388,734

-29.781%

3.2000

3.2400

3.1300

3.13

-2.492%

38,000

-28.435%

3.1700

3.2500

3.1700

3.21

+0.312%

71,634

-30.218%

3.2200

3.2650

3.1900

3.20

+0.946%

64,044

-30.000%

3.2000

3.2200

3.1100

3.17

-0.314%

108,653

-29.338%

3.1900

3.2400

3.1200

3.18

-0.313%

113,437

-29.560%

3.2250

3.2400

3.1800

3.19

+0.314%

57,340

-29.781%

3.1800

3.2200

3.1601

3.18

0.000%

67,843

-29.560%

3.1500

3.2700

3.1500

3.18

0.000%

73,160

-29.560%

3.1800

3.3350

3.1800

3.18

-0.625%

156,391

-29.560%

3.1898

3.3000

3.1200

3.20

+0.629%

162,114

-30.000%

3.1100

3.2800

3.0800

3.18

+0.315%

227,431

-29.560%

3.5100

3.5500

3.1600

3.17

-8.908%

337,295

-29.338%

3.4300

3.5500

3.3400

3.48

+0.288%

187,752

-35.632%

3.5000

3.6000

3.3500

3.47

-1.977%

177,777

-35.447%

3.5600

3.6800

3.4500

3.54

-1.667%

86,294

-36.723%

3.6100

3.6500

3.4700

3.60

+0.559%

80,088

-37.778%

3.5600

3.7000

3.5300

3.58

-0.279%

155,941

-37.430%

3.5800

3.6400

3.4501

3.59

+2.279%

66,637

-37.604%

3.3900

3.5500

3.3300

3.51

+5.090%

140,187

-36.182%

3.3200

3.3700

3.2500

3.34

0.000%

120,795

-32.934%

3.4300

3.4300

3.2000

3.34

-0.595%

171,792

-32.934%

3.3700

3.4700

3.2900

3.36

-0.592%

122,526

-33.333%

3.4700

3.5500

3.3500

3.38

-2.874%

77,674

-33.728%

3.3700

3.4900

3.3500

3.48

+3.881%

203,243

-35.632%

3.3700

3.4100

3.2400

3.35

-0.888%

124,599

-33.134%

3.3400

3.4800

3.3400

3.38

+1.198%

153,318

-33.728%

3.2400

3.3550

3.1600

3.34

+3.086%

92,091

-32.934%

3.2200

3.2900

3.1200

3.24

0.000%

166,344

-30.864%

3.3400

3.3700

3.2400

3.24

-4.142%

168,277

-30.864%

3.3800

3.4387

3.3500

3.38

-0.880%

106,569

-33.728%

3.4900

3.5200

3.3700

3.41

-2.571%

67,625

-34.311%

3.3600

3.5300

3.3500

3.50

+4.790%

358,031

-36.000%

3.3700

3.4000

3.3400

3.34

-1.183%

52,038

-32.934%

3.3900

3.4000

3.3450

3.38

-0.295%

161,989

-33.728%

3.3400

3.3900

3.2932

3.39

+1.194%

163,160

-33.923%

3.3700

3.4040

3.3100

3.35

-1.471%

66,080

-33.134%

3.3700

3.4100

3.3361

3.40

+0.295%

71,252

-34.118%

3.3700

3.4000

3.2800

3.39

0.000%

69,029

-33.923%

3.3200

3.4200

3.2800

3.39

+2.108%

117,588

-33.923%

3.3700

3.4150

3.2200

3.32

-2.065%

119,185

-32.530%

3.3900

3.4300

3.3696

3.39

-0.294%

117,129

-33.923%

3.4100

3.4418

3.3600

3.40

+0.295%

206,491

-34.118%

3.4700

3.4700

3.2700

3.39

-0.877%

209,511

-33.923%

3.4600

3.5000

3.2900

3.42

-0.581%

169,058

-34.503%

3.3600

3.4600

3.3301

3.44

+3.303%

197,606

-34.884%

3.2900

3.3500

3.2600

3.33

+1.216%

109,358

-32.733%

3.2400

3.3400

3.2200

3.29

-1.201%

146,734

-31.915%

3.2600

3.3500

3.2300

3.33

+1.524%

127,994

-32.733%

3.3000

3.4400

3.2600

3.28

-0.906%

153,862

-31.707%

3.2900

3.3500

3.1700

3.31

+1.223%

234,567

-32.326%

3.2600

3.3400

3.1800

3.27

+0.615%

195,913

-31.498%

3.2800

3.3500

3.1700

3.25

+0.309%

227,312

-31.077%

3.3500

3.4100

3.1950

3.24

-2.115%

386,424

-30.864%

3.7600

3.8500

3.2400

3.31

-12.434%

1,248,815

-32.326%

3.9300

3.9500

3.7700

3.78

-2.326%

782,313

-40.741%

3.8700

3.9500

3.7600

3.87

+1.044%

246,880

-42.119%

3.7800

3.8700

3.6900

3.83

+0.525%

219,346

-41.514%

3.7700

3.9600

3.6600

3.81

-6.846%

483,720

-41.207%

4.0000

4.1500

4.0000

4.09

+2.506%

315,711

-45.232%

3.9100

4.0490

3.8600

3.99

+2.835%

273,492

-43.860%

3.6000

3.9650

3.6000

3.88

+8.989%

417,192

-42.268%

3.4500

3.6100

3.3900

3.56

+2.006%

298,431

-37.079%

Share