Dark

Check out our Dark Pool Levels

ENR
Energizer Holdings, Inc
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

22.54USD+4.643%(+1.00)1,275,527

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

20.03USD-7.010%(-1.51)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

22.57USD+0.133%(+0.03)182,713

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,369	587	57	490

ENR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ENR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENR Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ENR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	-33.33%	10	238	05-21	ENR261218C00035000
30.00 C	0.31	-31.11%	1	116	08-06	ENR261218C00030000
25.00 C	1.15	-12.21%	1	233	08-06	ENR261218C00025000
22.50 C	2.25	+45.16%	50	210	08-06	ENR261218C00022500
20.00 C	3.50	-10.26%	2	1,004	08-06	ENR261218C00020000
17.50 C	4.86	-11.80%	1	68	08-06	ENR261218C00017500
15.00 C	6.90	+119.75%	1	34	06-11	ENR261218C00015000
12.50 C	8.90	+14.10%	3	32	06-22	ENR261218C00012500
10.00 C	10.21	-0.87%	19	20	01-22	ENR261218C00010000
7.50 C	0	0%	0			ENR261218C00007500
5.00 C	16.50	+23.13%	1	1	08-03	ENR261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.88	0%	2	2	11-21	ENR261218P00035000
30.00 P	9.40	-21.67%	9	37	06-22	ENR261218P00030000
25.00 P	4.00	-38.93%	10	18	06-25	ENR261218P00025000
22.50 P	3.55	-10.58%	10	14	07-31	ENR261218P00022500
20.00 P	2.68	+27.62%	1	38	07-27	ENR261218P00020000
17.50 P	0.77	-28.04%	33	66	08-05	ENR261218P00017500
15.00 P	0.45	-18.18%	1	90	08-05	ENR261218P00015000
12.50 P	0.28	-30.00%	1	209	08-04	ENR261218P00012500
10.00 P	0.70	+12.90%	1	72	04-07	ENR261218P00010000
7.50 P	0.51	0%	1	1	02-24	ENR261218P00007500
5.00 P	0	0%	0			ENR261218P00005000

Share