ENIA
Enel Am�ricas S.A.
stockNYSE
InactiveJun 17, 2022
4.81USD-4.752%(-0.24)32,429,828
ENIA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-06-17 | 4.8300 | 5.0900 | 4.6800 | 4.8100 | -4.752% | 32,429,828 | 0.000% |
| 2022-06-16 | 5.1100 | 5.1500 | 5.0150 | 5.0500 | -3.810% | 7,103,915 | -4.752% |
| 2022-06-15 | 5.2100 | 5.2500 | 5.0900 | 5.2500 | +2.539% | 8,210,574 | -8.381% |
| 2022-06-14 | 5.1300 | 5.1850 | 5.0900 | 5.1200 | +0.392% | 5,164,273 | -6.055% |
| 2022-06-13 | 5.0700 | 5.1550 | 5.0000 | 5.1000 | -0.971% | 11,388,089 | -5.686% |
| 2022-06-10 | 5.2300 | 5.2300 | 5.1150 | 5.1500 | -2.462% | 2,314,537 | -6.602% |
| 2022-06-09 | 5.2500 | 5.3000 | 5.2450 | 5.2800 | -0.377% | 1,622,053 | -8.902% |
| 2022-06-08 | 5.3000 | 5.3650 | 5.2700 | 5.3000 | 0.000% | 2,714,190 | -9.245% |
| 2022-06-07 | 5.1100 | 5.3400 | 5.1000 | 5.3000 | -0.563% | 2,578,223 | -9.245% |
| 2022-06-06 | 5.4400 | 5.5000 | 5.2900 | 5.3300 | -2.022% | 1,838,349 | -9.756% |
| 2022-06-03 | 5.4700 | 5.5200 | 5.4200 | 5.4400 | -1.091% | 1,963,072 | -11.581% |
| 2022-06-02 | 5.4400 | 5.5000 | 5.4200 | 5.5000 | +1.476% | 1,862,163 | -12.545% |
| 2022-06-01 | 5.4700 | 5.4700 | 5.2300 | 5.4200 | -1.455% | 3,517,188 | -11.255% |
| 2022-05-31 | 5.7900 | 5.7900 | 5.4300 | 5.5000 | -6.303% | 2,851,077 | -12.545% |
| 2022-05-27 | 5.7800 | 5.8700 | 5.7800 | 5.8700 | +1.033% | 2,938,741 | -18.058% |
| 2022-05-26 | 5.7400 | 5.8300 | 5.7100 | 5.8100 | +1.043% | 712,461 | -17.212% |
| 2022-05-25 | 5.7100 | 5.7800 | 5.6900 | 5.7500 | +0.349% | 1,090,223 | -16.348% |
| 2022-05-24 | 5.7400 | 5.7500 | 5.6100 | 5.7300 | -0.865% | 1,348,041 | -16.056% |
| 2022-05-23 | 5.7100 | 5.7800 | 5.6700 | 5.7800 | +1.404% | 1,144,431 | -16.782% |
| 2022-05-20 | 5.5900 | 5.7050 | 5.5600 | 5.7000 | +2.151% | 1,650,131 | -15.614% |
| 2022-05-19 | 5.5600 | 5.6100 | 5.5250 | 5.5800 | -0.535% | 1,362,078 | -13.799% |
| 2022-05-18 | 5.7300 | 5.7800 | 5.6000 | 5.6100 | -2.094% | 1,263,719 | -14.260% |
| 2022-05-17 | 5.7000 | 5.7600 | 5.6000 | 5.7300 | +1.776% | 4,002,054 | -16.056% |
| 2022-05-16 | 5.6100 | 5.6900 | 5.6050 | 5.6300 | +0.357% | 1,384,757 | -14.565% |
| 2022-05-13 | 5.4600 | 5.6100 | 5.4200 | 5.6100 | +3.315% | 1,825,791 | -14.260% |
| 2022-05-12 | 5.3500 | 5.4400 | 5.3400 | 5.4300 | +0.370% | 1,853,213 | -11.418% |
| 2022-05-11 | 5.3800 | 5.4690 | 5.3300 | 5.4100 | +0.558% | 1,461,009 | -11.091% |
| 2022-05-10 | 5.4000 | 5.4600 | 5.3200 | 5.3800 | 0.000% | 1,982,907 | -10.595% |
| 2022-05-09 | 5.3600 | 5.3900 | 5.2800 | 5.3800 | -0.555% | 3,000,777 | -10.595% |
| 2022-05-06 | 5.3100 | 5.4200 | 5.2900 | 5.4100 | +1.883% | 1,440,666 | -11.091% |
| 2022-05-05 | 5.3100 | 5.3700 | 5.2400 | 5.3100 | -1.117% | 2,297,860 | -9.416% |
| 2022-05-04 | 5.3900 | 5.4100 | 5.3000 | 5.3700 | 0.000% | 2,345,021 | -10.428% |
| 2022-05-03 | 5.4300 | 5.4300 | 5.3350 | 5.3700 | 0.000% | 2,243,383 | -10.428% |
| 2022-05-02 | 5.3100 | 5.3700 | 5.2200 | 5.3700 | +0.940% | 3,233,335 | -10.428% |
| 2022-04-29 | 5.2600 | 5.3650 | 5.2500 | 5.3200 | +1.141% | 2,934,637 | -9.586% |
| 2022-04-28 | 5.2800 | 5.2900 | 5.1400 | 5.2600 | 0.000% | 1,142,818 | -8.555% |
| 2022-04-27 | 5.2700 | 5.3200 | 5.1800 | 5.2600 | -0.379% | 1,567,491 | -8.555% |
| 2022-04-26 | 5.3700 | 5.4400 | 5.2750 | 5.2800 | -2.222% | 2,472,004 | -8.902% |
| 2022-04-25 | 5.6400 | 5.6400 | 5.2700 | 5.4000 | -5.097% | 2,281,543 | -10.926% |
| 2022-04-22 | 5.6800 | 5.6900 | 5.5750 | 5.6900 | +0.176% | 5,144,589 | -15.466% |
| 2022-04-21 | 5.8600 | 5.8800 | 5.6800 | 5.6800 | -2.573% | 1,202,717 | -15.317% |
| 2022-04-20 | 5.6700 | 5.8400 | 5.6400 | 5.8300 | +3.552% | 2,061,590 | -17.496% |
| 2022-04-19 | 5.6100 | 5.6800 | 5.5900 | 5.6300 | +0.536% | 1,571,704 | -14.565% |
| 2022-04-18 | 5.5800 | 5.6500 | 5.5300 | 5.6000 | +0.179% | 1,419,061 | -14.107% |
| 2022-04-14 | 5.4800 | 5.6000 | 5.4000 | 5.5900 | +1.636% | 1,582,419 | -13.953% |
| 2022-04-13 | 5.5900 | 5.6300 | 5.4500 | 5.5000 | -1.434% | 3,393,658 | -12.545% |
| 2022-04-12 | 5.5500 | 5.6700 | 5.5350 | 5.5800 | +0.722% | 1,411,860 | -13.799% |
| 2022-04-11 | 5.4000 | 5.5400 | 5.3900 | 5.5400 | +0.544% | 1,699,494 | -13.177% |
| 2022-04-08 | 5.6700 | 5.6700 | 5.4800 | 5.5100 | -2.650% | 1,394,021 | -12.704% |
| 2022-04-07 | 5.7100 | 5.7700 | 5.6000 | 5.6600 | -1.906% | 1,408,669 | -15.018% |
| 2022-04-06 | 5.9200 | 5.9400 | 5.7600 | 5.7700 | -3.025% | 1,435,883 | -16.638% |
| 2022-04-05 | 6.1000 | 6.1000 | 5.8818 | 5.9500 | -1.163% | 1,855,389 | -19.160% |
| 2022-04-04 | 6.0400 | 6.0900 | 5.9650 | 6.0200 | -0.660% | 1,249,033 | -20.100% |
| 2022-04-01 | 6.0300 | 6.0750 | 6.0100 | 6.0600 | +1.508% | 2,293,213 | -20.627% |
| 2022-03-31 | 6.0000 | 6.0100 | 5.9300 | 5.9700 | -0.167% | 3,182,887 | -19.430% |
| 2022-03-30 | 6.1000 | 6.1400 | 5.9700 | 5.9800 | -1.806% | 1,048,470 | -19.565% |
| 2022-03-29 | 6.1800 | 6.2400 | 6.0650 | 6.0900 | -0.976% | 1,636,042 | -21.018% |
| 2022-03-28 | 6.1000 | 6.2000 | 6.0650 | 6.1500 | +0.490% | 1,310,283 | -21.789% |
| 2022-03-25 | 5.9900 | 6.1800 | 5.9800 | 6.1200 | +1.661% | 2,171,503 | -21.405% |
| 2022-03-24 | 5.9700 | 6.0650 | 5.9700 | 6.0200 | +1.176% | 1,761,352 | -20.100% |
| 2022-03-23 | 5.9600 | 6.0000 | 5.8850 | 5.9500 | +0.168% | 1,586,882 | -19.160% |
| 2022-03-22 | 6.0000 | 6.0500 | 5.9300 | 5.9400 | 0.000% | 1,527,998 | -19.024% |
| 2022-03-21 | 5.7800 | 5.9600 | 5.7600 | 5.9400 | +3.125% | 1,583,627 | -19.024% |
| 2022-03-18 | 5.8200 | 5.8650 | 5.7400 | 5.7600 | -1.370% | 2,923,813 | -16.493% |
| 2022-03-17 | 5.7300 | 5.8850 | 5.7050 | 5.8400 | +2.277% | 2,110,915 | -17.637% |
| 2022-03-16 | 5.6200 | 5.7100 | 5.6200 | 5.7100 | +2.698% | 2,395,379 | -15.762% |
| 2022-03-15 | 5.5200 | 5.5800 | 5.4850 | 5.5600 | +0.542% | 2,324,208 | -13.489% |
| 2022-03-14 | 5.6400 | 5.6600 | 5.5100 | 5.5300 | -1.426% | 1,242,367 | -13.020% |
| 2022-03-11 | 5.7400 | 5.7800 | 5.6000 | 5.6100 | -2.265% | 1,215,890 | -14.260% |
| 2022-03-10 | 5.7400 | 5.8200 | 5.7100 | 5.7400 | -0.692% | 1,410,468 | -16.202% |
| 2022-03-09 | 5.7600 | 5.8150 | 5.7300 | 5.7800 | +1.940% | 2,155,428 | -16.782% |
| 2022-03-08 | 5.6600 | 5.7308 | 5.6200 | 5.6700 | +0.710% | 1,486,292 | -15.168% |
| 2022-03-07 | 5.7500 | 5.8100 | 5.6300 | 5.6300 | -2.595% | 1,905,863 | -14.565% |
| 2022-03-04 | 5.7400 | 5.8200 | 5.7300 | 5.7800 | -0.516% | 1,577,109 | -16.782% |
| 2022-03-03 | 5.8700 | 5.8900 | 5.7900 | 5.8100 | 0.000% | 1,351,788 | -17.212% |
| 2022-03-02 | 5.7600 | 5.8550 | 5.7450 | 5.8100 | +2.832% | 2,515,833 | -17.212% |
| 2022-03-01 | 5.8400 | 5.8400 | 5.6350 | 5.6500 | -2.754% | 1,950,897 | -14.867% |
| 2022-02-28 | 5.8400 | 5.9400 | 5.7250 | 5.8100 | -1.858% | 919,129 | -17.212% |
| 2022-02-25 | 5.7600 | 5.9300 | 5.7100 | 5.9200 | +2.957% | 991,687 | -18.750% |
| 2022-02-24 | 5.7500 | 5.7850 | 5.6500 | 5.7500 | -2.211% | 1,288,781 | -16.348% |
| 2022-02-23 | 5.8900 | 5.9700 | 5.8600 | 5.8800 | +0.341% | 582,466 | -18.197% |
| 2022-02-22 | 5.8000 | 5.9000 | 5.7950 | 5.8600 | +0.687% | 1,044,299 | -17.918% |
| 2022-02-18 | 5.8400 | 5.9100 | 5.7900 | 5.8200 | +0.692% | 1,289,898 | -17.354% |
| 2022-02-17 | 5.8000 | 5.8600 | 5.7300 | 5.7800 | -0.516% | 797,832 | -16.782% |
| 2022-02-16 | 5.7900 | 5.9000 | 5.7250 | 5.8100 | +0.172% | 948,706 | -17.212% |
| 2022-02-15 | 5.6700 | 5.9100 | 5.6200 | 5.8000 | +3.020% | 951,597 | -17.069% |
| 2022-02-14 | 5.6900 | 5.7100 | 5.5800 | 5.6300 | -1.401% | 522,564 | -14.565% |
| 2022-02-11 | 5.8800 | 5.9150 | 5.6800 | 5.7100 | -1.211% | 748,136 | -15.762% |
| 2022-02-10 | 5.6800 | 5.9300 | 5.6800 | 5.7800 | +1.049% | 1,367,186 | -16.782% |
| 2022-02-09 | 5.6800 | 5.7400 | 5.6400 | 5.7200 | +1.779% | 1,202,310 | -15.909% |
| 2022-02-08 | 5.6100 | 5.6750 | 5.5950 | 5.6200 | -0.178% | 813,692 | -14.413% |
| 2022-02-07 | 5.6300 | 5.6950 | 5.5800 | 5.6300 | 0.000% | 990,747 | -14.565% |
| 2022-02-04 | 5.7000 | 5.7000 | 5.6000 | 5.6300 | -1.054% | 656,625 | -14.565% |
| 2022-02-03 | 5.8600 | 5.8600 | 5.6600 | 5.6900 | -2.401% | 517,835 | -15.466% |
| 2022-02-02 | 5.9000 | 5.9000 | 5.7500 | 5.8300 | -1.186% | 419,284 | -17.496% |
| 2022-02-01 | 5.9300 | 5.9350 | 5.8300 | 5.9000 | 0.000% | 507,192 | -18.475% |
| 2022-01-31 | 5.8200 | 5.9100 | 5.7900 | 5.9000 | +0.855% | 365,213 | -18.475% |
| 2022-01-28 | 5.7900 | 5.8500 | 5.7300 | 5.8500 | +0.343% | 344,687 | -17.778% |
| 2022-01-27 | 5.8300 | 5.9250 | 5.7900 | 5.8300 | +1.568% | 491,416 | -17.496% |
| 2022-01-26 | 5.8900 | 5.9362 | 5.7050 | 5.7400 | -2.215% | 825,160 | -16.202% |
| 2022-01-25 | 5.8800 | 5.9300 | 5.7900 | 5.8700 | -1.510% | 707,190 | -18.058% |
| 2022-01-24 | 5.9900 | 6.0500 | 5.8200 | 5.9600 | -2.135% | 650,172 | -19.295% |
| 2022-01-21 | 5.9900 | 6.1650 | 5.9850 | 6.0900 | +3.571% | 947,514 | -21.018% |
| 2022-01-20 | 5.9100 | 6.0100 | 5.8600 | 5.8800 | -0.339% | 804,613 | -18.197% |
| 2022-01-19 | 5.8000 | 5.9250 | 5.8000 | 5.9000 | +2.431% | 425,208 | -18.475% |
| 2022-01-18 | 5.8100 | 5.8700 | 5.7500 | 5.7600 | -1.538% | 459,222 | -16.493% |
| 2022-01-14 | 5.8100 | 5.9350 | 5.8100 | 5.8500 | -1.846% | 529,963 | -17.778% |
| 2022-01-13 | 5.9200 | 6.0100 | 5.9000 | 5.9600 | +1.361% | 568,419 | -19.295% |
| 2022-01-12 | 5.8300 | 5.9100 | 5.7900 | 5.8800 | +1.554% | 503,198 | -18.197% |
| 2022-01-11 | 5.7100 | 5.8000 | 5.6150 | 5.7900 | +2.297% | 1,154,289 | -16.926% |
| 2022-01-10 | 5.5900 | 5.6700 | 5.4650 | 5.6600 | +1.071% | 1,292,071 | -15.018% |
| 2022-01-07 | 5.6700 | 5.7400 | 5.5350 | 5.6000 | +0.179% | 866,147 | -14.107% |
| 2022-01-06 | 5.4700 | 5.6950 | 5.4700 | 5.5900 | +2.194% | 1,034,344 | -13.953% |
| 2022-01-05 | 5.5500 | 5.6300 | 5.4550 | 5.4700 | -0.906% | 598,006 | -12.066% |
| 2022-01-04 | 5.5000 | 5.5900 | 5.4700 | 5.5200 | +0.364% | 472,174 | -12.862% |
| 2022-01-03 | 5.4700 | 5.5200 | 5.4300 | 5.5000 | +1.103% | 438,256 | -12.545% |
| 2021-12-31 | 5.3800 | 5.4800 | 5.3600 | 5.4400 | +0.928% | 1,180,459 | -11.581% |
| 2021-12-30 | 5.4000 | 5.4700 | 5.3806 | 5.3900 | -0.370% | 520,491 | -10.761% |
| 2021-12-29 | 5.4700 | 5.5000 | 5.3800 | 5.4100 | -1.457% | 569,025 | -11.091% |
| 2021-12-28 | 5.4800 | 5.5450 | 5.4600 | 5.4900 | -0.723% | 433,159 | -12.386% |
| 2021-12-27 | 5.4900 | 5.5600 | 5.4800 | 5.5300 | +0.545% | 448,472 | -13.020% |
| 2021-12-23 | 5.4900 | 5.5600 | 5.4200 | 5.5000 | +0.733% | 974,968 | -12.545% |
| 2021-12-22 | 5.3000 | 5.4700 | 5.3000 | 5.4600 | +1.487% | 593,914 | -11.905% |
| 2021-12-21 | 5.3400 | 5.4200 | 5.2800 | 5.3800 | +2.281% | 1,117,975 | -10.595% |
| 2021-12-20 | 5.5900 | 5.6000 | 5.2500 | 5.2600 | -8.202% | 1,920,041 | -8.555% |
| 2021-12-17 | 5.8300 | 5.8700 | 5.7100 | 5.7300 | -2.218% | 2,514,442 | -16.056% |
| 2021-12-16 | 5.9400 | 5.9400 | 5.8000 | 5.8600 | -0.509% | 1,128,029 | -17.918% |
| 2021-12-15 | 5.7900 | 5.9350 | 5.6900 | 5.8900 | +2.435% | 882,622 | -18.336% |
| 2021-12-14 | 5.9100 | 5.9300 | 5.7400 | 5.7500 | -3.361% | 932,662 | -16.348% |
| 2021-12-13 | 6.0200 | 6.1100 | 5.9100 | 5.9500 | -2.299% | 1,052,255 | -19.160% |
| 2021-12-10 | 6.0200 | 6.1000 | 6.0200 | 6.0900 | +0.661% | 567,259 | -21.018% |
| 2021-12-09 | 6.1600 | 6.2500 | 6.0350 | 6.0500 | -2.733% | 576,747 | -20.496% |
| 2021-12-08 | 6.1800 | 6.2350 | 6.1520 | 6.2200 | -0.321% | 327,651 | -22.669% |
| 2021-12-07 | 6.2500 | 6.3300 | 6.2200 | 6.2400 | +0.808% | 524,335 | -22.917% |
| 2021-12-06 | 6.2700 | 6.3400 | 6.1750 | 6.1900 | 0.000% | 1,042,793 | -22.294% |
| 2021-12-03 | 6.1500 | 6.3300 | 6.1400 | 6.1900 | +0.814% | 1,015,075 | -22.294% |
| 2021-12-02 | 6.0500 | 6.1400 | 6.0300 | 6.1400 | +2.333% | 929,230 | -21.661% |
| 2021-12-01 | 6.2000 | 6.2400 | 5.9700 | 6.0000 | -3.226% | 1,284,225 | -19.833% |
| 2021-11-30 | 6.3200 | 6.4050 | 6.1500 | 6.2000 | -2.821% | 1,850,179 | -22.419% |
| 2021-11-29 | 6.4800 | 6.4800 | 6.3400 | 6.3800 | -0.623% | 767,782 | -24.608% |
| 2021-11-26 | 6.4300 | 6.4750 | 6.3600 | 6.4200 | -1.985% | 1,124,060 | -25.078% |
| 2021-11-24 | 6.5200 | 6.5800 | 6.4000 | 6.5500 | +0.460% | 2,273,227 | -26.565% |
| 2021-11-23 | 6.1700 | 6.5900 | 6.1700 | 6.5200 | +4.153% | 4,038,784 | -26.227% |
| 2021-11-22 | 6.2400 | 6.4200 | 6.0400 | 6.2600 | +10.796% | 2,410,559 | -23.163% |
| 2021-11-19 | 5.4800 | 5.7700 | 5.4600 | 5.6500 | +2.914% | 1,247,116 | -14.867% |
| 2021-11-18 | 5.5300 | 5.5900 | 5.4250 | 5.4900 | -1.789% | 1,275,570 | -12.386% |
| 2021-11-17 | 5.7500 | 5.7950 | 5.5200 | 5.5900 | -3.787% | 734,869 | -13.953% |
| 2021-11-16 | 6.0100 | 6.0400 | 5.8000 | 5.8100 | -4.910% | 756,659 | -17.212% |
| 2021-11-15 | 6.1200 | 6.1200 | 5.9800 | 6.1100 | 0.000% | 479,485 | -21.277% |
| 2021-11-12 | 6.1400 | 6.1550 | 6.0918 | 6.1100 | -0.972% | 330,174 | -21.277% |
| 2021-11-11 | 6.2000 | 6.2000 | 6.1100 | 6.1700 | +0.162% | 308,352 | -22.042% |
| 2021-11-10 | 6.2350 | 6.2350 | 6.0650 | 6.1600 | 0.000% | 597,134 | -21.916% |
| 2021-11-09 | 6.1000 | 6.3100 | 6.1000 | 6.1600 | +0.984% | 1,525,409 | -21.916% |
| 2021-11-08 | 6.1000 | 6.2127 | 6.0500 | 6.1000 | 0.000% | 1,001,399 | -21.148% |
| 2021-11-05 | 6.0500 | 6.2700 | 6.0500 | 6.1000 | +0.494% | 1,313,930 | -21.148% |
| 2021-11-04 | 5.8500 | 6.1000 | 5.8500 | 6.0700 | +2.881% | 1,856,896 | -20.758% |
| 2021-11-03 | 5.6400 | 5.9150 | 5.6400 | 5.9000 | +4.425% | 1,136,680 | -18.475% |
| 2021-11-02 | 5.7400 | 5.7600 | 5.5400 | 5.6500 | -1.739% | 1,607,587 | -14.867% |
| 2021-11-01 | 5.6900 | 5.7650 | 5.6300 | 5.7500 | +1.590% | 642,861 | -16.348% |
| 2021-10-29 | 5.8900 | 5.8900 | 5.5900 | 5.6600 | -4.068% | 1,803,476 | -15.018% |
| 2021-10-28 | 5.9600 | 5.9900 | 5.8250 | 5.9000 | -1.007% | 1,044,035 | -18.475% |
| 2021-10-27 | 6.1300 | 6.1600 | 5.9000 | 5.9600 | -2.932% | 952,942 | -19.295% |
| 2021-10-26 | 6.1050 | 6.1600 | 6.0250 | 6.1400 | +1.320% | 1,204,992 | -21.661% |
| 2021-10-25 | 5.9800 | 6.0850 | 5.9400 | 6.0600 | +1.849% | 797,204 | -20.627% |
| 2021-10-22 | 5.9100 | 5.9900 | 5.8650 | 5.9500 | +0.677% | 2,008,165 | -19.160% |
| 2021-10-21 | 6.0000 | 6.0300 | 5.8100 | 5.9100 | -2.314% | 1,734,350 | -18.613% |
| 2021-10-20 | 6.0900 | 6.1600 | 6.0500 | 6.0500 | -0.657% | 940,224 | -20.496% |
| 2021-10-19 | 6.1000 | 6.1500 | 6.0650 | 6.0900 | -0.164% | 1,927,231 | -21.018% |
| 2021-10-18 | 6.0400 | 6.1800 | 6.0300 | 6.1000 | +0.660% | 1,608,907 | -21.148% |
| 2021-10-15 | 6.0900 | 6.1400 | 6.0200 | 6.0600 | -0.656% | 5,036,619 | -20.627% |
| 2021-10-14 | 6.1400 | 6.1700 | 6.0700 | 6.1000 | 0.000% | 1,425,574 | -21.148% |
| 2021-10-13 | 6.1200 | 6.1900 | 6.0450 | 6.1000 | 0.000% | 1,129,321 | -21.148% |
| 2021-10-12 | 6.1100 | 6.1350 | 5.9700 | 6.1000 | -0.489% | 3,068,396 | -21.148% |
| 2021-10-11 | 5.9500 | 6.2850 | 5.9500 | 6.1300 | +4.429% | 2,093,476 | -21.533% |
| 2021-10-08 | 5.9200 | 5.9200 | 5.8300 | 5.8700 | -0.170% | 1,128,447 | -18.058% |
| 2021-10-07 | 5.9100 | 6.0350 | 5.8100 | 5.8800 | -0.170% | 2,725,036 | -18.197% |
| 2021-10-06 | 5.6800 | 5.8950 | 5.6400 | 5.8900 | +2.972% | 1,709,266 | -18.336% |
| 2021-10-05 | 5.9400 | 5.9400 | 5.6800 | 5.7200 | -3.378% | 1,229,646 | -15.909% |
| 2021-10-04 | 5.8800 | 5.9250 | 5.8400 | 5.9200 | +0.680% | 410,909 | -18.750% |
| 2021-10-01 | 5.8700 | 5.9700 | 5.8600 | 5.8800 | +0.513% | 720,773 | -18.197% |
| 2021-09-30 | 5.8900 | 5.9300 | 5.8050 | 5.8500 | -0.171% | 1,857,375 | -17.778% |
| 2021-09-29 | 6.0000 | 6.0400 | 5.7900 | 5.8600 | -2.980% | 1,516,374 | -17.918% |
| 2021-09-28 | 6.2000 | 6.2000 | 6.0000 | 6.0400 | -3.205% | 1,343,731 | -20.364% |
| 2021-09-27 | 6.2300 | 6.4000 | 6.1900 | 6.2400 | -0.795% | 929,108 | -22.917% |
| 2021-09-24 | 6.3800 | 6.3900 | 6.2400 | 6.2900 | -2.177% | 747,764 | -23.529% |
| 2021-09-23 | 6.3700 | 6.4700 | 6.3400 | 6.4300 | +1.260% | 1,502,184 | -25.194% |
| 2021-09-22 | 6.1300 | 6.4875 | 6.1300 | 6.3500 | +3.758% | 1,713,714 | -24.252% |
| 2021-09-21 | 6.1900 | 6.2000 | 6.0800 | 6.1200 | -0.326% | 576,258 | -21.405% |
| 2021-09-20 | 6.0500 | 6.1700 | 6.0300 | 6.1400 | +0.491% | 899,754 | -21.661% |
| 2021-09-17 | 6.3100 | 6.3100 | 6.1000 | 6.1100 | -3.170% | 1,110,551 | -21.277% |
| 2021-09-16 | 6.2900 | 6.3700 | 6.2500 | 6.3100 | +0.159% | 664,077 | -23.772% |
| 2021-09-15 | 6.3500 | 6.4400 | 6.2850 | 6.3000 | -1.408% | 593,501 | -23.651% |
| 2021-09-14 | 6.4400 | 6.5100 | 6.3200 | 6.3900 | -0.467% | 903,308 | -24.726% |
| 2021-09-13 | 6.3300 | 6.5200 | 6.3300 | 6.4200 | +2.229% | 562,952 | -25.078% |
| 2021-09-10 | 6.3800 | 6.4900 | 6.2800 | 6.2800 | -1.721% | 711,170 | -23.408% |
| 2021-09-09 | 6.4900 | 6.5350 | 6.3400 | 6.3900 | -1.692% | 1,076,239 | -24.726% |
| 2021-09-08 | 6.6600 | 6.6700 | 6.5000 | 6.5000 | -2.549% | 473,094 | -26.000% |
| 2021-09-07 | 6.7200 | 6.7900 | 6.6600 | 6.6700 | -0.744% | 623,308 | -27.886% |
| 2021-09-03 | 6.6900 | 6.7800 | 6.6100 | 6.7200 | +0.901% | 915,289 | -28.423% |
| 2021-09-02 | 6.9100 | 6.9300 | 6.6600 | 6.6600 | -3.618% | 1,527,913 | -27.778% |
| 2021-09-01 | 6.9800 | 7.0750 | 6.9000 | 6.9100 | -1.003% | 629,427 | -30.391% |
| 2021-08-31 | 6.8200 | 6.9800 | 6.8200 | 6.9800 | +2.950% | 1,002,544 | -31.089% |
| 2021-08-30 | 6.7900 | 6.9200 | 6.7700 | 6.7800 | -0.587% | 705,700 | -29.056% |
| 2021-08-27 | 6.8100 | 6.9100 | 6.7700 | 6.8200 | +0.590% | 797,969 | -29.472% |
| 2021-08-26 | 6.7200 | 6.8000 | 6.7000 | 6.7800 | +0.743% | 746,956 | -29.056% |
| 2021-08-25 | 6.7300 | 6.7600 | 6.6500 | 6.7300 | -0.444% | 491,687 | -28.529% |
| 2021-08-24 | 6.7100 | 6.7600 | 6.6600 | 6.7600 | +1.046% | 594,390 | -28.846% |
| 2021-08-23 | 6.6600 | 6.7000 | 6.5750 | 6.6900 | +0.450% | 791,999 | -28.102% |
| 2021-08-20 | 6.5100 | 6.6900 | 6.5050 | 6.6600 | +2.147% | 473,904 | -27.778% |
| 2021-08-19 | 6.5300 | 6.5700 | 6.4850 | 6.5200 | -0.912% | 605,363 | -26.227% |
| 2021-08-18 | 6.6300 | 6.6300 | 6.5700 | 6.5800 | -0.754% | 534,950 | -26.900% |
| 2021-08-17 | 6.6200 | 6.6600 | 6.5600 | 6.6300 | -0.151% | 374,205 | -27.451% |
| 2021-08-16 | 6.7500 | 6.7600 | 6.6100 | 6.6400 | -1.775% | 512,404 | -27.560% |
| 2021-08-13 | 6.7000 | 6.7800 | 6.6700 | 6.7600 | +1.046% | 493,409 | -28.846% |
| 2021-08-12 | 6.5800 | 6.7399 | 6.5800 | 6.6900 | -0.594% | 409,680 | -28.102% |
| 2021-08-11 | 6.7200 | 6.7500 | 6.6250 | 6.7300 | +1.508% | 483,998 | -28.529% |
| 2021-08-10 | 6.6300 | 6.7050 | 6.5900 | 6.6300 | +0.151% | 835,154 | -27.451% |
| 2021-08-09 | 6.5800 | 6.6200 | 6.5600 | 6.6200 | +0.455% | 598,918 | -27.341% |
| 2021-08-06 | 6.6500 | 6.6700 | 6.5600 | 6.5900 | -0.453% | 542,264 | -27.011% |
| 2021-08-05 | 6.7300 | 6.7900 | 6.6000 | 6.6200 | -2.071% | 715,925 | -27.341% |
| 2021-08-04 | 6.7500 | 6.8100 | 6.6800 | 6.7600 | 0.000% | 716,834 | -28.846% |
| 2021-08-03 | 6.8200 | 6.8200 | 6.7000 | 6.7600 | -0.442% | 855,766 | -28.846% |
| 2021-08-02 | 6.8700 | 6.9800 | 6.7650 | 6.7900 | -0.731% | 928,977 | -29.161% |
| 2021-07-30 | 6.8700 | 6.9500 | 6.8300 | 6.8400 | -1.156% | 1,294,673 | -29.678% |
| 2021-07-29 | 6.9400 | 7.0100 | 6.8900 | 6.9200 | +0.728% | 1,397,552 | -30.491% |
| 2021-07-28 | 6.8500 | 6.9050 | 6.7800 | 6.8700 | +0.292% | 685,084 | -29.985% |
| 2021-07-27 | 6.8000 | 6.8800 | 6.7650 | 6.8500 | 0.000% | 853,010 | -29.781% |
| 2021-07-26 | 6.8500 | 6.9187 | 6.8000 | 6.8500 | +0.146% | 684,865 | -29.781% |
| 2021-07-23 | 7.0750 | 7.0750 | 6.8300 | 6.8400 | -2.146% | 886,607 | -29.678% |
| 2021-07-22 | 7.1000 | 7.1450 | 6.9900 | 6.9900 | -1.410% | 958,361 | -31.187% |
| 2021-07-21 | 7.0100 | 7.1300 | 6.9900 | 7.0900 | +1.286% | 823,598 | -32.158% |
| 2021-07-20 | 7.0000 | 7.0750 | 6.9450 | 7.0000 | 0.000% | 897,638 | -31.286% |
| 2021-07-19 | 6.9400 | 7.1050 | 6.9000 | 7.0000 | -1.547% | 1,561,433 | -31.286% |
| 2021-07-16 | 7.1100 | 7.1800 | 7.0400 | 7.1100 | 0.000% | 991,378 | -32.349% |
| 2021-07-15 | 7.1000 | 7.1500 | 7.0200 | 7.1100 | -0.420% | 1,158,674 | -32.349% |
| 2021-07-14 | 7.1000 | 7.2100 | 7.0800 | 7.1400 | +0.990% | 1,363,714 | -32.633% |
| 2021-07-13 | 7.1800 | 7.2100 | 7.0700 | 7.0700 | -1.669% | 565,040 | -31.966% |
| 2021-07-12 | 7.1200 | 7.2300 | 7.1100 | 7.1900 | +0.559% | 695,403 | -33.102% |
| 2021-07-09 | 7.0700 | 7.2100 | 7.0500 | 7.1500 | +1.418% | 1,597,965 | -32.727% |
| 2021-07-08 | 7.0900 | 7.1100 | 6.9700 | 7.0500 | -2.624% | 2,117,591 | -31.773% |
| 2021-07-07 | 7.1400 | 7.2500 | 7.0200 | 7.2400 | +1.259% | 1,096,034 | -33.564% |
| 2021-07-06 | 7.3000 | 7.3164 | 7.1200 | 7.1500 | -2.456% | 566,095 | -32.727% |
| 2021-07-02 | 7.2300 | 7.4000 | 7.1700 | 7.3300 | +1.664% | 990,221 | -34.379% |
| 2021-07-01 | 7.2600 | 7.3000 | 7.1600 | 7.2100 | -0.139% | 1,409,587 | -33.287% |
| 2021-06-30 | 7.1900 | 7.3100 | 7.1600 | 7.2200 | -0.138% | 1,440,842 | -33.380% |
| 2021-06-29 | 7.2200 | 7.3000 | 7.1450 | 7.2300 | +0.139% | 1,884,629 | -33.472% |
| 2021-06-28 | 7.2900 | 7.3000 | 7.1400 | 7.2200 | -0.824% | 486,200 | -33.380% |
| 2021-06-25 | 7.1800 | 7.3300 | 7.1800 | 7.2800 | +1.111% | 1,859,133 | -33.929% |
| 2021-06-24 | 7.0600 | 7.2350 | 7.0400 | 7.2000 | +2.710% | 1,456,152 | -33.194% |
| 2021-06-23 | 6.7800 | 7.0300 | 6.7800 | 7.0100 | +3.392% | 1,413,467 | -31.384% |
| 2021-06-22 | 6.8100 | 6.8100 | 6.6500 | 6.7800 | -0.732% | 2,607,921 | -29.056% |
| 2021-06-21 | 6.7300 | 6.8300 | 6.6400 | 6.8300 | +1.940% | 608,840 | -29.575% |
| 2021-06-18 | 6.8400 | 6.8700 | 6.6800 | 6.7000 | -1.903% | 2,168,104 | -28.209% |
| 2021-06-17 | 7.0400 | 7.0500 | 6.8300 | 6.8300 | -2.429% | 1,064,575 | -29.575% |
| 2021-06-16 | 6.8800 | 7.0600 | 6.8600 | 7.0000 | +1.597% | 1,257,965 | -31.286% |
| 2021-06-15 | 6.8800 | 6.9300 | 6.7100 | 6.8900 | +0.584% | 1,659,693 | -30.189% |
| 2021-06-14 | 6.7300 | 6.8600 | 6.7100 | 6.8500 | +1.632% | 1,024,238 | -29.781% |
| 2021-06-11 | 6.6700 | 6.7400 | 6.6300 | 6.7400 | +0.747% | 695,443 | -28.635% |
| 2021-06-10 | 6.7900 | 6.8250 | 6.6650 | 6.6900 | -0.742% | 1,412,142 | -28.102% |
| 2021-06-09 | 6.8400 | 6.8400 | 6.7100 | 6.7400 | -0.882% | 1,521,760 | -28.635% |
| 2021-06-08 | 6.8800 | 6.8880 | 6.7950 | 6.8000 | -0.293% | 853,730 | -29.265% |
| 2021-06-07 | 6.9400 | 6.9800 | 6.8050 | 6.8200 | -0.728% | 938,973 | -29.472% |
| 2021-06-04 | 6.8600 | 6.9200 | 6.8600 | 6.8700 | +0.586% | 753,494 | -29.985% |
| 2021-06-03 | 6.9400 | 6.9400 | 6.7900 | 6.8300 | -2.009% | 1,259,876 | -29.575% |
| 2021-06-02 | 6.8600 | 6.9800 | 6.8300 | 6.9700 | +1.901% | 868,235 | -30.990% |
| 2021-06-01 | 6.8700 | 6.9900 | 6.7800 | 6.8400 | +0.736% | 1,249,466 | -29.678% |
| 2021-05-28 | 6.7000 | 6.7900 | 6.6900 | 6.7900 | +1.495% | 1,114,375 | -29.161% |
| 2021-05-27 | 6.9000 | 6.9000 | 6.6650 | 6.6900 | -2.762% | 2,283,876 | -28.102% |
| 2021-05-26 | 6.8300 | 6.8900 | 6.8000 | 6.8800 | +0.585% | 1,179,879 | -30.087% |
| 2021-05-25 | 6.9000 | 7.0000 | 6.8200 | 6.8400 | -0.870% | 2,060,938 | -29.678% |
| 2021-05-24 | 6.8900 | 7.0800 | 6.8550 | 6.9000 | +0.291% | 2,118,903 | -30.290% |
| 2021-05-21 | 6.9500 | 6.9800 | 6.8200 | 6.8800 | -0.578% | 1,196,967 | -30.087% |
| 2021-05-20 | 7.0000 | 7.0100 | 6.8700 | 6.9200 | -2.535% | 2,398,022 | -30.491% |
| 2021-05-19 | 7.0000 | 7.1500 | 6.9950 | 7.1000 | +0.424% | 1,805,953 | -32.254% |
| 2021-05-18 | 7.0500 | 7.1200 | 7.0000 | 7.0700 | +1.144% | 1,416,449 | -31.966% |
| 2021-05-17 | 7.2700 | 7.2700 | 6.9550 | 6.9900 | -5.285% | 1,733,295 | -31.187% |
| 2021-05-14 | 7.3400 | 7.4700 | 7.3400 | 7.3800 | +1.513% | 1,005,271 | -34.824% |
| 2021-05-13 | 7.2300 | 7.2900 | 7.1500 | 7.2700 | +1.113% | 1,816,733 | -33.838% |
| 2021-05-12 | 7.2800 | 7.3500 | 7.1500 | 7.1900 | -1.910% | 2,347,180 | -33.102% |
| 2021-05-11 | 7.4600 | 7.4600 | 7.2600 | 7.3300 | -1.874% | 1,342,540 | -34.379% |
| 2021-05-10 | 7.5800 | 7.6250 | 7.4250 | 7.4700 | -1.321% | 2,159,852 | -35.609% |
| 2021-05-07 | 7.5400 | 7.6400 | 7.5200 | 7.5700 | +0.531% | 800,206 | -36.460% |
| 2021-05-06 | 7.5400 | 7.5850 | 7.4500 | 7.5300 | +0.668% | 1,098,186 | -36.122% |
| 2021-05-05 | 7.3000 | 7.5450 | 7.3600 | 7.4800 | +2.747% | 2,283,167 | -35.695% |
| 2021-05-04 | 7.3500 | 7.3600 | 7.1800 | 7.2800 | +0.138% | 1,617,851 | -33.929% |
| 2021-05-03 | 7.1600 | 7.3000 | 7.1600 | 7.2700 | +1.253% | 1,631,191 | -33.838% |
| 2021-04-30 | 7.2400 | 7.2800 | 7.1173 | 7.1800 | -0.966% | 2,389,130 | -33.008% |
| 2021-04-29 | 7.3900 | 7.4100 | 7.2425 | 7.2500 | -1.226% | 2,662,563 | -33.655% |
| 2021-04-28 | 7.4800 | 7.6100 | 7.3300 | 7.3400 | -1.872% | 3,783,735 | -34.469% |
| 2021-04-27 | 7.6500 | 7.7600 | 7.4800 | 7.4800 | -1.966% | 3,743,556 | -35.695% |
| 2021-04-26 | 7.5500 | 7.6800 | 7.5500 | 7.6300 | +0.926% | 3,211,544 | -36.959% |
| 2021-04-23 | 7.6000 | 7.6800 | 7.4900 | 7.5600 | -0.395% | 3,883,515 | -36.376% |
| 2021-04-22 | 7.8300 | 7.8500 | 7.5650 | 7.5900 | -3.312% | 4,207,053 | -36.627% |
| 2021-04-21 | 8.0000 | 8.0000 | 7.8200 | 7.8500 | -1.998% | 4,553,017 | -38.726% |
| 2021-04-20 | 7.8500 | 8.0950 | 7.6900 | 8.0100 | +2.430% | 7,020,182 | -39.950% |
| 2021-04-19 | 8.1500 | 8.1500 | 7.7500 | 7.8200 | -4.167% | 4,306,275 | -38.491% |
| 2021-04-16 | 8.2000 | 8.3800 | 8.1100 | 8.1600 | -0.851% | 12,682,609 | -41.054% |
| 2021-04-15 | 7.9800 | 8.2650 | 7.9700 | 8.2300 | +2.875% | 3,758,135 | -41.555% |
| 2021-04-14 | 8.3600 | 8.3800 | 7.9100 | 8.0000 | -6.213% | 3,574,035 | -39.875% |
| 2021-04-13 | 8.3900 | 8.6000 | 8.2900 | 8.5300 | +2.033% | 2,516,576 | -43.611% |
| 2021-04-12 | 8.6900 | 8.6900 | 8.3473 | 8.3600 | -3.687% | 1,345,494 | -42.464% |
| 2021-04-09 | 8.7400 | 8.7400 | 8.5500 | 8.6800 | -0.686% | 4,642,372 | -44.585% |
| 2021-04-08 | 8.4600 | 8.8830 | 8.4600 | 8.7400 | +3.677% | 8,020,620 | -44.966% |
| 2021-04-07 | 8.3900 | 8.4500 | 8.3800 | 8.4300 | +0.357% | 3,710,717 | -42.942% |
| 2021-04-06 | 8.4000 | 8.4300 | 8.3600 | 8.4000 | +0.119% | 5,483,785 | -42.738% |
| 2021-04-05 | 8.5800 | 8.6100 | 8.3500 | 8.3900 | -0.945% | 4,439,147 | -42.670% |
| 2021-04-01 | 8.5000 | 8.6000 | 8.3700 | 8.4700 | -0.118% | 2,943,624 | -43.211% |
| 2021-03-31 | 8.3600 | 8.4800 | 8.2450 | 8.4800 | +2.663% | 2,838,293 | -43.278% |
| 2021-03-30 | 8.3300 | 8.3300 | 8.2300 | 8.2600 | -1.432% | 2,821,189 | -41.768% |
| 2021-03-29 | 8.4000 | 8.5300 | 8.3000 | 8.3800 | -1.643% | 2,763,124 | -42.601% |
| 2021-03-26 | 8.3100 | 8.5300 | 8.2100 | 8.5200 | +2.651% | 2,550,297 | -43.545% |
| 2021-03-25 | 8.2200 | 8.4500 | 8.1600 | 8.3000 | +0.973% | 5,346,892 | -42.048% |
| 2021-03-24 | 8.2300 | 8.3050 | 8.1800 | 8.2200 | +0.366% | 2,326,910 | -41.484% |
| 2021-03-23 | 8.2600 | 8.3000 | 8.1600 | 8.1900 | -0.727% | 1,440,447 | -41.270% |
| 2021-03-22 | 8.2700 | 8.4000 | 8.2500 | 8.2500 | -0.602% | 1,227,122 | -41.697% |
| 2021-03-19 | 8.1700 | 8.3300 | 8.1000 | 8.3000 | +1.716% | 1,059,757 | -42.048% |
| 2021-03-18 | 8.1400 | 8.2550 | 8.1200 | 8.1600 | -0.122% | 1,193,445 | -41.054% |
| 2021-03-17 | 8.2700 | 8.2700 | 8.1400 | 8.1700 | -2.738% | 2,413,231 | -41.126% |
| 2021-03-16 | 8.5300 | 8.5900 | 8.3200 | 8.4000 | -1.984% | 3,278,685 | -42.738% |
| 2021-03-15 | 8.4000 | 8.6100 | 8.3400 | 8.5700 | +3.129% | 6,291,829 | -43.874% |
| 2021-03-12 | 8.3200 | 8.3800 | 8.2200 | 8.3100 | -0.120% | 1,832,241 | -42.118% |
| 2021-03-11 | 8.4100 | 8.4300 | 8.2400 | 8.3200 | +0.120% | 1,158,400 | -42.188% |
| 2021-03-10 | 8.2600 | 8.4000 | 8.2300 | 8.3100 | +2.214% | 1,258,632 | -42.118% |
| 2021-03-09 | 8.0100 | 8.1600 | 8.0100 | 8.1300 | +2.781% | 1,399,109 | -40.836% |
| 2021-03-08 | 7.7500 | 7.9500 | 7.6600 | 7.9100 | +2.065% | 1,064,629 | -39.191% |
| 2021-03-05 | 7.8700 | 7.8800 | 7.6400 | 7.7500 | -1.022% | 2,021,044 | -37.935% |
| 2021-03-04 | 7.8800 | 7.9800 | 7.7300 | 7.8300 | -0.382% | 1,045,867 | -38.570% |
| 2021-03-03 | 7.6500 | 7.8800 | 7.6500 | 7.8600 | +2.211% | 1,385,742 | -38.804% |
| 2021-03-02 | 7.6100 | 7.7227 | 7.5600 | 7.6900 | +1.854% | 1,087,116 | -37.451% |
| 2021-03-01 | 7.6600 | 7.7000 | 7.5400 | 7.5500 | -0.132% | 1,266,064 | -36.291% |
| 2021-02-26 | 7.7000 | 7.7250 | 7.5400 | 7.5600 | -1.818% | 1,393,808 | -36.376% |
| 2021-02-25 | 7.7100 | 7.8200 | 7.6500 | 7.7000 | -0.645% | 1,191,877 | -37.532% |
| 2021-02-24 | 7.5900 | 7.8800 | 7.5300 | 7.7500 | +2.649% | 1,123,931 | -37.935% |
| 2021-02-23 | 7.5200 | 7.5664 | 7.4150 | 7.5500 | +0.133% | 1,084,971 | -36.291% |
| 2021-02-22 | 7.7400 | 7.7400 | 7.5400 | 7.5400 | -3.209% | 1,119,445 | -36.207% |
| 2021-02-19 | 7.8000 | 7.8800 | 7.7800 | 7.7900 | -0.128% | 812,754 | -38.254% |
| 2021-02-18 | 7.8600 | 7.8600 | 7.7400 | 7.8000 | -1.141% | 791,702 | -38.333% |
| 2021-02-17 | 7.8700 | 7.9000 | 7.7600 | 7.8900 | +0.382% | 580,526 | -39.037% |
| 2021-02-16 | 7.9000 | 7.9803 | 7.8250 | 7.8600 | +0.127% | 1,175,673 | -38.804% |
| 2021-02-12 | 7.9400 | 7.9700 | 7.8400 | 7.8500 | -0.759% | 835,482 | -38.726% |
| 2021-02-11 | 7.8900 | 7.9300 | 7.7650 | 7.9100 | +0.508% | 1,038,955 | -39.191% |
| 2021-02-10 | 7.8900 | 7.9300 | 7.7650 | 7.8700 | +0.639% | 1,180,966 | -38.882% |
| 2021-02-09 | 7.7700 | 7.8550 | 7.7100 | 7.8200 | +1.164% | 862,024 | -38.491% |
| 2021-02-08 | 7.5800 | 7.8350 | 7.5500 | 7.7300 | +1.577% | 2,019,028 | -37.775% |
| 2021-02-05 | 7.6500 | 7.6650 | 7.5700 | 7.6100 | -0.131% | 631,767 | -36.794% |
| 2021-02-04 | 7.6900 | 7.7000 | 7.5400 | 7.6200 | -0.910% | 833,334 | -36.877% |
| 2021-02-03 | 7.7400 | 7.8000 | 7.6450 | 7.6900 | +0.261% | 985,510 | -37.451% |
| 2021-02-02 | 7.6800 | 7.7500 | 7.5850 | 7.6700 | +0.261% | 649,551 | -37.288% |
| 2021-02-01 | 7.5600 | 7.6950 | 7.5100 | 7.6500 | +2.136% | 908,631 | -37.124% |
| 2021-01-29 | 7.5700 | 7.6427 | 7.4600 | 7.4900 | -1.187% | 1,310,202 | -35.781% |
| 2021-01-28 | 7.6200 | 7.6200 | 7.5100 | 7.5800 | +0.265% | 836,642 | -36.544% |
| 2021-01-27 | 7.6000 | 7.7000 | 7.5200 | 7.5600 | -1.047% | 1,036,478 | -36.376% |
| 2021-01-26 | 7.7400 | 7.7700 | 7.5500 | 7.6400 | -0.650% | 1,054,932 | -37.042% |
| 2021-01-25 | 7.7200 | 7.7300 | 7.6150 | 7.6900 | -1.157% | 1,292,195 | -37.451% |
| 2021-01-22 | 7.8500 | 7.8500 | 7.6650 | 7.7800 | -1.269% | 1,564,410 | -38.175% |
| 2021-01-21 | 7.9800 | 8.0500 | 7.8600 | 7.8800 | -0.631% | 887,984 | -38.959% |
| 2021-01-20 | 7.9300 | 8.0000 | 7.9000 | 7.9300 | +0.891% | 861,733 | -39.344% |
| 2021-01-19 | 8.0300 | 8.0350 | 7.8550 | 7.8600 | -1.380% | 734,432 | -38.804% |
| 2021-01-15 | 7.9400 | 8.0127 | 7.9150 | 7.9700 | -1.605% | 567,343 | -39.649% |
| 2021-01-14 | 8.0200 | 8.1050 | 7.9389 | 8.1000 | +1.250% | 778,933 | -40.617% |
| 2021-01-13 | 8.0400 | 8.0420 | 7.9200 | 8.0000 | -1.356% | 558,067 | -39.875% |
| 2021-01-12 | 8.2200 | 8.2200 | 8.0800 | 8.1100 | -1.338% | 735,568 | -40.691% |
| 2021-01-11 | 8.3000 | 8.3300 | 8.1350 | 8.2200 | -2.259% | 914,258 | -41.484% |
| 2021-01-08 | 8.3400 | 8.4100 | 8.3000 | 8.4100 | +2.561% | 1,363,095 | -42.806% |
| 2021-01-07 | 8.2500 | 8.2700 | 8.1678 | 8.2000 | -0.846% | 1,139,687 | -41.341% |
| 2021-01-06 | 8.3900 | 8.4700 | 8.2200 | 8.2700 | -0.720% | 901,991 | -41.838% |
| 2021-01-05 | 8.2400 | 8.3900 | 8.1850 | 8.3300 | +1.092% | 596,489 | -42.257% |
| 2021-01-04 | 8.3300 | 8.3900 | 8.2200 | 8.2400 | +0.243% | 577,763 | -41.626% |
| 2020-12-31 | 8.2000 | 8.2600 | 8.1050 | 8.2200 | -0.243% | 417,091 | -41.484% |
| 2020-12-30 | 8.2900 | 8.3050 | 8.2100 | 8.2400 | 0.000% | 403,719 | -41.626% |