Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENBL
ENABLE MIDSTREAM PARTNERS, LP
stock NYSE

Inactive
Dec 2, 2021
7.05USD+1.439%(+0.10)702,653
Pre-market
0.00USD-100.000%(-6.95)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-02		6.99007.11506.87207.0500+1.439%702,6530.000%
2021-12-01		7.26007.42506.93006.9500-2.661%944,061+1.439%
2021-11-30		7.19007.24006.98007.1400-2.192%1,703,986-1.261%
2021-11-29		7.50007.60007.19007.3000-2.406%932,839-3.425%
2021-11-26		7.43007.53007.28007.4800-2.731%681,337-5.749%
2021-11-24		7.59007.69007.52007.6900+0.654%598,788-8.322%
2021-11-23		7.58007.69007.52007.6400+1.731%647,978-7.723%
2021-11-22		7.45007.58007.35007.5100+1.486%607,676-6.125%
2021-11-19		7.53007.60007.34007.4000-2.632%918,305-4.730%
2021-11-18		7.71007.75007.57007.6000-1.042%409,261-7.237%
2021-11-17		7.86007.95007.67007.6800-2.414%807,563-8.203%
2021-11-16		7.95008.03007.85007.8700-0.631%765,993-10.419%
2021-11-15		7.73007.99007.73007.9200+1.538%515,474-10.985%
2021-11-12		7.82007.82007.71007.8000-0.763%444,377-9.615%
2021-11-11		7.86007.92507.81007.8600+0.640%1,036,662-10.305%
2021-11-10		7.99008.07007.78007.8100-2.981%1,498,649-9.731%
2021-11-09		7.97008.06007.82008.0500+0.499%1,036,156-12.422%
2021-11-08		8.04008.04007.91008.0100-0.249%885,138-11.985%
2021-11-05		7.96008.04007.89508.0300-0.619%872,228-12.204%
2021-11-04		8.43008.43007.88008.0800-2.768%2,507,900-12.748%
2021-11-03		8.35008.46008.21998.3100-1.306%1,500,197-15.162%
2021-11-02		8.44008.44008.25008.4200-0.590%1,127,475-16.271%
2021-11-01		8.25508.47008.21008.4700+4.054%1,238,905-16.765%
2021-10-29		8.28008.29008.01008.1400-1.572%605,284-13.391%
2021-10-28		8.29008.34828.13008.2700-0.361%1,259,659-14.752%
2021-10-27		8.40008.47008.25008.3000-1.542%437,825-15.060%
2021-10-26		8.58008.68078.42008.4300-1.288%357,009-16.370%
2021-10-25		8.55008.56008.40008.5400+0.826%248,977-17.447%
2021-10-22		8.45008.51508.35008.4700+0.594%691,552-16.765%
2021-10-21		8.69008.69008.35288.4200-2.995%1,069,039-16.271%
2021-10-20		8.63008.69008.51008.6800+0.930%479,330-18.779%
2021-10-19		8.60008.61008.50008.6000+0.350%615,755-18.023%
2021-10-18		8.55008.67588.52008.5700+0.587%659,629-17.736%
2021-10-15		8.57008.61008.49008.5200-0.234%315,534-17.254%
2021-10-14		8.69008.75008.53008.5400-0.117%359,236-17.447%
2021-10-13		8.47008.55008.36008.5500+0.825%255,299-17.544%
2021-10-12		8.50008.61008.42508.48000.000%362,505-16.863%
2021-10-11		8.55008.64008.42508.48000.000%584,048-16.863%
2021-10-08		8.30008.49508.30008.4800+2.913%307,128-16.863%
2021-10-07		8.10008.25008.10008.2400+2.107%471,748-14.442%
2021-10-06		8.32008.32008.03008.0700-4.384%702,993-12.639%
2021-10-05		8.69008.72778.14008.4400-1.974%1,357,095-16.469%
2021-10-04		8.32008.62008.32008.6100+3.860%540,852-18.118%
2021-10-01		8.12008.39018.12008.2900+2.094%461,391-14.958%
2021-09-30		8.09008.19508.01108.1200+0.371%440,490-13.177%
2021-09-29		8.04008.12007.97008.0900+0.747%438,725-12.855%
2021-09-28		8.21008.35008.03008.0300-1.834%461,557-12.204%
2021-09-27		7.88008.26007.87508.1800+3.807%729,864-13.814%
2021-09-24		8.00008.00007.87007.8800-1.500%368,373-10.533%
2021-09-23		7.83008.04007.82008.0000+2.433%477,608-11.875%
2021-09-22		7.57007.84007.52007.8100+4.692%948,601-9.731%
2021-09-21		7.44007.53007.27007.4600+1.774%558,682-5.496%
2021-09-20		7.55007.58007.23007.3300-4.805%1,204,870-3.820%
2021-09-17		7.81007.95007.68507.7000-1.786%1,422,459-8.442%
2021-09-16		7.90007.93007.80007.8400-0.759%573,040-10.077%
2021-09-15		8.00008.10007.89007.9000-0.126%596,459-10.759%
2021-09-14		7.98008.15007.91007.9100-0.628%497,840-10.872%
2021-09-13		7.96008.04007.86007.9600+1.660%555,172-11.432%
2021-09-10		8.00008.00007.81007.8300-1.011%292,387-9.962%
2021-09-09		7.97008.04007.85007.9100-1.248%262,880-10.872%
2021-09-08		8.09008.18008.00008.0100-0.866%311,084-11.985%
2021-09-07		8.15008.24008.07008.0800-0.980%342,943-12.748%
2021-09-03		8.17008.19508.09008.1600+0.246%289,036-13.603%
2021-09-02		7.92008.17007.92008.1400+3.038%632,170-13.391%
2021-09-01		7.78007.92007.73007.9000+2.067%356,287-10.759%
2021-08-31		7.78007.94007.74007.7400-0.642%984,681-8.915%
2021-08-30		8.06008.08007.79007.7900-2.868%446,046-9.499%
2021-08-27		7.81008.04007.81008.0200+3.351%359,884-12.095%
2021-08-26		7.96008.00007.76007.7600-3.121%491,531-9.149%
2021-08-25		7.92008.10007.87008.0100+1.779%425,220-11.985%
2021-08-24		7.86007.97007.78007.8700+0.511%1,067,340-10.419%
2021-08-23		7.71007.91007.71007.8300+3.298%609,063-9.962%
2021-08-20		7.39007.72007.35007.5800+2.294%801,137-6.992%
2021-08-19		7.64007.67007.33507.4100-3.516%1,352,553-4.858%
2021-08-18		7.91007.91007.68007.6800-2.662%971,706-8.203%
2021-08-17		7.98008.09007.85007.8900-1.498%701,182-10.646%
2021-08-16		7.91008.10007.90008.01000.000%1,300,312-11.985%
2021-08-13		8.22008.27008.01008.0100-2.317%510,940-11.985%
2021-08-12		8.05008.20007.97008.2000+1.737%650,249-14.024%
2021-08-11		8.01008.13007.97008.0600-1.467%844,597-12.531%
2021-08-10		8.05008.28008.05008.1800+2.250%1,583,460-13.814%
2021-08-09		8.06008.12007.90508.0000-1.720%1,478,809-11.875%
2021-08-06		8.11008.22008.05008.1400+1.496%1,776,729-13.391%
2021-08-05		8.03008.22007.97008.0200+0.754%1,297,727-12.095%
2021-08-04		8.20008.27007.94007.9600-3.515%1,750,239-11.432%
2021-08-03		8.24008.30508.07008.2500+0.121%1,172,134-14.545%
2021-08-02		8.40008.56008.22008.2400-1.435%998,678-14.442%
2021-07-30		8.50008.54008.33408.3600-1.763%729,792-15.670%
2021-07-29		8.54008.59008.45008.5100+0.591%642,634-17.156%
2021-07-28		8.40008.55008.38008.4600+0.834%653,862-16.667%
2021-07-27		8.49008.54008.36008.3900-2.328%724,486-15.971%
2021-07-26		8.52008.69008.48008.5900+0.585%377,266-17.928%
2021-07-23		8.55008.55008.34008.5400+0.471%563,491-17.447%
2021-07-22		8.46008.61008.39108.5000+0.473%615,609-17.059%
2021-07-21		8.52008.66888.46008.4600+0.834%1,350,062-16.667%
2021-07-20		8.00008.45007.96008.3900+5.402%968,977-15.971%
2021-07-19		8.09008.10507.58007.9600-4.442%1,624,161-11.432%
2021-07-16		8.54008.60008.24008.3300-1.420%673,361-15.366%
2021-07-15		8.59008.59008.24008.4500-1.858%1,437,579-16.568%
2021-07-14		8.81008.90008.60008.6100-1.936%954,929-18.118%
2021-07-13		8.95008.98008.77008.7800-2.118%587,653-19.704%
2021-07-12		9.02009.09008.92008.9700-1.860%2,001,761-21.405%
2021-07-09		9.00009.21508.89009.1400+3.160%1,918,347-22.867%
2021-07-08		8.75008.95008.75008.8600-1.116%980,398-20.429%
2021-07-07		9.18009.18008.95008.9600-2.183%721,967-21.317%
2021-07-06		9.18009.18008.91009.1600-0.326%627,033-23.035%
2021-07-02		9.19009.20009.06009.1900+0.218%475,292-23.286%
2021-07-01		9.23009.23009.06009.1700+0.659%602,350-23.119%
2021-06-30		9.10009.25009.05009.1100+0.552%631,177-22.613%
2021-06-29		8.91009.14508.88509.0600+2.257%738,839-22.185%
2021-06-28		9.25009.25008.83008.8600-3.591%755,586-20.429%
2021-06-25		9.35009.40009.19009.1900-2.234%655,241-23.286%
2021-06-24		9.26009.40009.22009.4000+1.732%1,149,168-25.000%
2021-06-23		9.39009.50009.24009.2400-1.176%1,666,496-23.701%
2021-06-22		9.40009.40009.23009.3500-0.532%1,987,551-24.599%
2021-06-21		9.11009.46009.11009.4000+3.982%1,259,223-25.000%
2021-06-18		9.06009.14008.82799.0400-0.768%3,350,435-22.013%
2021-06-17		9.75009.77009.05009.1100-6.276%1,762,809-22.613%
2021-06-16		9.64009.78009.57009.7200+0.621%1,369,018-27.469%
2021-06-15		9.67009.70009.41009.6600+0.835%591,274-27.019%
2021-06-14		9.78009.91009.52009.5800-1.237%1,297,958-26.409%
2021-06-11		9.60009.73009.58939.7000+2.321%840,566-27.320%
2021-06-10		9.37009.53009.33009.4800+1.826%788,972-25.633%
2021-06-09		9.25009.48509.25009.3100+0.108%807,631-24.275%
2021-06-08		9.31009.38009.22509.3000-0.535%480,871-24.194%
2021-06-07		9.19009.38009.19009.3500+1.741%1,511,001-24.599%
2021-06-04		8.95009.21008.90009.1900+2.796%640,619-23.286%
2021-06-03		8.83008.98008.79008.9400+0.562%293,359-21.141%
2021-06-02		8.80008.99008.70508.8900+1.716%1,075,847-20.697%
2021-06-01		8.59008.75008.51008.7400+3.310%512,400-19.336%
2021-05-28		8.50008.57008.38008.4600-0.471%434,377-16.667%
2021-05-27		8.55008.61008.46008.5000-0.468%364,971-17.059%
2021-05-26		8.39008.54008.34008.5400+1.788%738,320-17.447%
2021-05-25		8.68008.69008.39008.3900-3.452%851,353-15.971%
2021-05-24		8.72008.78508.62008.6900+0.695%646,080-18.872%
2021-05-21		8.54008.69508.44008.6300+1.769%1,312,801-18.308%
2021-05-20		8.53008.58508.42008.4800-0.235%451,675-16.863%
2021-05-19		8.62008.62008.39008.5000-2.411%821,169-17.059%
2021-05-18		8.84008.87008.65008.7100-1.804%845,873-19.059%
2021-05-17		8.61008.90508.53008.8700+3.986%1,171,598-20.519%
2021-05-14		8.53008.74008.36508.5300+0.947%2,082,657-17.351%
2021-05-13		8.11008.45008.07008.4500+4.321%1,441,801-16.568%
2021-05-12		8.06008.47008.01508.1000-1.099%1,616,023-12.963%
2021-05-11		8.11008.29008.01008.1900-1.206%1,464,799-13.919%
2021-05-10		8.63008.70508.20008.2900-1.310%2,708,239-14.958%
2021-05-07		8.11008.53007.97008.4000+7.006%2,654,388-16.071%
2021-05-06		7.79007.86007.56507.8500+2.081%1,152,792-10.191%
2021-05-05		7.62007.80507.63507.6900+1.585%1,265,062-8.322%
2021-05-04		7.48007.63007.46927.5700+2.159%728,721-6.869%
2021-05-03		7.51007.53007.34007.4100+0.271%1,078,458-4.858%
2021-04-30		7.50007.61007.39007.3900-1.989%1,614,053-4.601%
2021-04-29		7.45007.60007.40007.5400+2.585%952,465-6.499%
2021-04-28		7.25007.46007.24007.3500+1.942%1,488,210-4.082%
2021-04-27		7.10007.24007.04507.2100+2.560%680,780-2.219%
2021-04-26		6.98007.07006.97007.0300+0.716%724,166+0.284%
2021-04-23		6.91007.01006.86006.9800+1.013%685,931+1.003%
2021-04-22		6.92007.03506.87506.9100+1.171%731,663+2.026%
2021-04-21		6.78006.85006.65006.8300+0.886%411,911+3.221%
2021-04-20		6.87006.87006.64006.7700-1.599%1,045,181+4.136%
2021-04-19		6.75006.90006.69006.8800+1.775%550,436+2.471%
2021-04-16		6.94006.94006.75006.7600-2.312%592,825+4.290%
2021-04-15		6.84006.92006.80006.9200+0.290%561,157+1.879%
2021-04-14		6.84006.91006.81006.9000+1.322%1,662,577+2.174%
2021-04-13		6.90006.91006.78506.8100-1.590%1,825,609+3.524%
2021-04-12		6.95006.97006.82006.9200+0.290%1,819,082+1.879%
2021-04-09		6.77007.04006.75006.9000+1.322%2,012,437+2.174%
2021-04-08		6.67006.82006.61006.8100+1.189%691,953+3.524%
2021-04-07		6.69006.73006.60006.7300+1.203%643,814+4.755%
2021-04-06		6.63006.72506.63006.6500-0.746%534,306+6.015%
2021-04-05		6.73006.73006.54006.7000+0.149%619,560+5.224%
2021-04-01		6.57006.71006.52006.6900+3.241%826,419+5.381%
2021-03-31		6.63006.74006.48006.4800-2.994%2,396,056+8.796%
2021-03-30		6.60006.71016.57006.68000.000%454,352+5.539%
2021-03-29		6.77006.78006.58006.6800-1.765%418,042+5.539%
2021-03-26		6.77006.81006.62006.8000+2.256%610,745+3.676%
2021-03-25		6.50006.67006.34006.6500+2.151%864,126+6.015%
2021-03-24		6.70006.81006.50006.5100-1.214%577,291+8.295%
2021-03-23		6.82006.86006.51006.5900-5.452%596,168+6.980%
2021-03-22		6.75006.97006.69006.9700+3.259%687,735+1.148%
2021-03-19		6.65006.92006.62006.7500+1.199%1,947,546+4.444%
2021-03-18		6.95006.98506.67006.6700-4.167%1,265,623+5.697%
2021-03-17		6.91007.08006.88006.9600+0.870%864,234+1.293%
2021-03-16		7.12007.12006.87006.9000-3.090%1,299,370+2.174%
2021-03-15		7.24007.31007.09007.1200-1.521%538,775-0.983%
2021-03-12		7.15007.24007.06007.2300+1.403%865,933-2.490%
2021-03-11		7.36007.42007.11007.1300-2.729%1,306,402-1.122%
2021-03-10		6.92007.35006.88007.3300+6.541%1,357,977-3.820%
2021-03-09		6.83007.00006.73006.88000.000%882,406+2.471%
2021-03-08		6.90007.07006.80006.8800-0.434%1,125,054+2.471%
2021-03-05		6.98006.98506.46006.9100+1.468%1,780,941+2.026%
2021-03-04		6.72007.04006.69506.8100+1.642%2,172,592+3.524%
2021-03-03		6.83006.94006.69506.7000-1.180%908,747+5.224%
2021-03-02		6.88006.91506.75006.7800-1.310%1,891,641+3.982%
2021-03-01		6.78006.88006.67506.8700+3.776%3,262,842+2.620%
2021-02-26		6.78006.89566.49506.6200-3.639%3,993,256+6.495%
2021-02-25		7.08007.19006.66996.8700-1.293%1,880,397+2.620%
2021-02-24		6.58007.10006.58006.9600+5.936%2,634,171+1.293%
2021-02-23		6.43006.75506.11006.5700+1.389%2,929,278+7.306%
2021-02-22		6.01006.56006.00006.4800+6.755%4,031,989+8.796%
2021-02-19		6.00006.08005.88006.0700+0.998%3,055,701+16.145%
2021-02-18		5.91006.07005.87006.0100-1.637%2,626,816+17.304%
2021-02-17		6.15006.40005.93006.1100-6.144%11,538,845+15.385%
2021-02-16		6.22006.57006.15006.5100+8.140%1,521,961+8.295%
2021-02-12		6.03006.17005.98006.0200-1.149%1,288,187+17.110%
2021-02-11		5.94006.12005.90006.0900+2.698%1,291,418+15.764%
2021-02-10		5.84005.96005.73005.9300+1.541%874,872+18.887%
2021-02-09		5.88005.88005.67095.8400+0.344%669,011+20.719%
2021-02-08		5.85005.94005.80005.8200+0.345%1,110,213+21.134%
2021-02-05		5.75005.80005.63005.8000+2.113%869,911+21.552%
2021-02-04		5.64005.73005.58005.6800+1.792%730,156+24.120%
2021-02-03		5.47005.67005.47005.5800+2.011%671,091+26.344%
2021-02-02		5.44005.60005.41005.4700+2.820%869,714+28.885%
2021-02-01		5.41005.45005.27005.32000.000%850,087+32.519%
2021-01-29		5.41005.56505.28005.3200-2.564%988,483+32.519%
2021-01-28		5.45005.53005.36005.4600-0.183%1,007,417+29.121%
2021-01-27		5.54005.65005.42005.4700-2.321%904,295+28.885%
2021-01-26		5.60005.74005.53005.6000+0.719%967,292+25.893%
2021-01-25		5.46005.64005.39005.5600+0.725%841,187+26.799%
2021-01-22		5.43005.54005.36005.5200-1.075%908,460+27.717%
2021-01-21		5.65005.76005.42005.5800-1.761%1,546,174+26.344%
2021-01-20		5.97005.97775.66005.6800-4.538%1,190,838+24.120%
2021-01-19		6.05006.11505.92005.9500-1.977%956,467+18.487%
2021-01-15		6.19006.20505.91006.0700-2.412%787,294+16.145%
2021-01-14		6.07006.30006.07006.2200+3.151%811,789+13.344%
2021-01-13		5.95006.12505.95006.0300+0.668%689,845+16.915%
2021-01-12		5.62006.07005.60285.9900+7.734%1,119,808+17.696%
2021-01-11		5.31005.58005.21815.5600+3.346%978,226+26.799%
2021-01-08		5.56005.65005.35005.3800-3.237%1,128,268+31.041%
2021-01-07		5.49005.59005.36005.5600+2.773%681,347+26.799%
2021-01-06		5.26005.55505.15005.4100+2.852%1,805,885+30.314%
2021-01-05		5.08005.43505.07005.2600+3.953%1,720,840+34.030%
2021-01-04		5.40005.40005.04005.0600-3.802%1,360,281+39.328%
2020-12-31		5.26005.37005.18005.26000.000%361,278+34.030%
2020-12-30		5.24005.37005.20275.2600+0.574%671,104+34.030%
2020-12-29		5.20005.35005.20005.2300+1.161%525,334+34.799%
2020-12-28		5.40005.44005.13005.1700-3.545%863,592+36.364%
2020-12-24		5.42005.42005.31005.3600-0.557%244,234+31.530%
2020-12-23		5.41005.57005.36005.39000.000%589,611+30.798%
2020-12-22		5.45005.59005.36005.3900-0.737%726,283+30.798%
2020-12-21		5.45005.56005.36995.4300-4.064%2,112,432+29.834%
2020-12-18		5.66005.76005.61005.6600+0.355%1,700,121+24.558%
2020-12-17		5.68005.73005.51005.6400-0.704%1,064,844+25.000%
2020-12-16		5.71005.76005.57005.6800-0.873%812,476+24.120%
2020-12-15		5.70005.79005.60005.7300+2.321%673,491+23.037%
2020-12-14		5.91005.97005.60005.6000-5.245%1,269,034+25.893%
2020-12-11		5.90005.97005.80005.9100-1.171%607,305+19.289%
2020-12-10		5.86006.09005.86005.9800+1.874%783,607+17.893%
2020-12-09		5.90006.10005.69005.8700+1.382%1,064,279+20.102%
2020-12-08		5.73006.14005.73005.79000.000%956,844+21.762%
2020-12-07		6.06006.06005.67005.7900-4.770%2,551,401+21.762%
2020-12-04		5.94006.37005.82006.0800+5.190%1,976,642+15.954%
2020-12-03		5.70005.95005.66005.7800+1.761%1,798,216+21.972%
2020-12-02		5.31005.69005.27005.6800+6.367%1,811,423+24.120%
2020-12-01		5.26005.52005.17005.3400+4.912%1,619,665+32.022%
2020-11-30		5.20005.34504.92005.0900-1.927%5,047,674+38.507%
2020-11-27		5.44005.54005.16005.1900-5.808%1,474,244+35.838%
2020-11-25		5.28005.54005.13005.5100+4.159%2,137,872+27.949%
2020-11-24		5.80005.88005.26005.2900-6.702%2,362,167+33.270%
2020-11-23		5.21005.67005.20005.6700+8.829%2,157,829+24.339%
2020-11-20		5.16005.28005.16005.2100+0.969%1,005,779+35.317%
2020-11-19		5.00005.23004.99005.1600+2.381%1,293,851+36.628%
2020-11-18		5.02005.20005.02005.0400+0.398%1,890,739+39.881%
2020-11-17		5.06005.22004.97005.0200-1.569%1,916,191+40.438%
2020-11-16		5.04005.16004.97005.1000-1.163%1,792,474+38.235%
2020-11-13		4.95005.16004.90005.1600+5.306%1,430,338+36.628%
2020-11-12		4.93005.07004.79004.9000-1.408%1,002,072+43.878%
2020-11-11		5.05005.15004.86004.9700-0.798%1,400,789+41.851%
2020-11-10		4.86005.09004.68005.0100+5.920%1,398,898+40.719%
2020-11-09		4.72004.95004.56004.7300+8.238%1,600,792+49.049%
2020-11-06		4.57004.63004.31004.3700-3.956%962,083+61.327%
2020-11-05		4.23004.56004.22004.5500+7.059%920,249+54.945%
2020-11-04		4.28004.46004.10004.2500+0.473%910,407+65.882%
2020-11-03		4.33004.41004.18004.2300-0.471%918,741+66.667%
2020-11-02		4.42004.53004.18004.2500-4.494%949,698+65.882%
2020-10-30		4.55004.63004.45004.4500-3.261%449,620+58.427%
2020-10-29		4.44004.68004.35004.6000+2.450%478,084+53.261%
2020-10-28		4.63004.69004.45004.4900-5.474%864,053+57.016%
2020-10-27		4.90004.94004.73004.7500-3.061%584,114+48.421%
2020-10-26		5.07005.09004.80004.9000-4.854%436,177+43.878%
2020-10-23		5.10005.15004.97005.1500+2.183%718,551+36.893%
2020-10-22		4.68005.10004.67005.0400+7.463%814,603+39.881%
2020-10-21		4.76004.84004.64004.6900-0.846%400,177+50.320%
2020-10-20		4.56004.86004.56004.7300+3.956%2,006,270+49.049%
2020-10-19		4.56004.73004.45004.5500-1.515%496,723+54.945%
2020-10-16		4.78004.83004.60004.6200-3.347%336,593+52.597%
2020-10-15		4.84004.87004.68004.7800-1.443%292,473+47.490%
2020-10-14		4.79005.00004.79004.8500+0.832%522,042+45.361%
2020-10-13		4.79004.86004.72004.8100+0.208%839,648+46.570%
2020-10-12		4.73004.83004.62004.8000+1.266%384,736+46.875%
2020-10-09		4.82004.83004.56004.7400+0.424%710,212+48.734%
2020-10-08		4.46004.75004.40004.7200+6.546%698,574+49.364%
2020-10-07		4.41004.47004.32004.4300+1.142%430,211+59.142%
2020-10-06		4.46004.62004.36004.3800-1.573%603,640+60.959%
2020-10-05		4.49004.64004.41004.45000.000%640,724+58.427%
2020-10-02		4.38004.56004.31004.4500-0.224%948,735+58.427%
2020-10-01		4.18004.49004.12004.4600+7.729%1,261,727+58.072%
2020-09-30		4.19004.29004.10004.1400+0.730%1,562,054+70.290%
2020-09-29		4.02004.21003.99004.1100+3.266%678,997+71.533%
2020-09-28		4.02004.14003.94003.9800-0.251%821,056+77.136%
2020-09-25		4.04004.15003.98003.9900-3.855%1,110,826+76.692%
2020-09-24		4.06004.18003.97004.1500+1.716%1,400,939+69.880%
2020-09-23		4.27004.39004.08004.0800-4.225%818,103+72.794%
2020-09-22		4.27004.45004.20004.2600-0.467%713,213+65.493%
2020-09-21		4.34004.43004.22004.2800-2.948%704,295+64.720%
2020-09-18		4.45004.54004.32004.4100-0.451%2,907,611+59.864%
2020-09-17		4.52004.59004.34004.4300-3.275%1,437,289+59.142%
2020-09-16		4.52004.70004.46004.5800+1.778%1,663,657+53.930%
2020-09-15		4.75004.75004.50004.5000-4.863%1,337,535+56.667%
2020-09-14		4.65004.76004.48004.7300+1.285%890,616+49.049%
2020-09-11		4.71004.83004.63004.6700-0.426%684,846+50.964%
2020-09-10		4.72004.79004.67004.6900-0.636%763,597+50.320%
2020-09-09		4.74004.81004.63004.7200+0.426%757,643+49.364%
2020-09-08		4.79004.94004.64004.7000-5.051%778,839+50.000%
2020-09-04		5.02005.18004.82004.9500-1.394%1,152,983+42.424%
2020-09-03		5.15005.29004.94005.0200-3.089%965,801+40.438%
2020-09-02		5.35005.43005.13005.1800-3.178%989,408+36.100%
2020-09-01		5.64005.66005.33005.3500-4.804%780,315+31.776%
2020-08-31		5.90005.92005.57005.6200-5.068%4,419,709+25.445%
2020-08-28		5.86006.06005.85005.9200+2.069%2,595,394+19.088%
2020-08-27		5.49005.82005.49005.8000+5.263%1,839,690+21.552%
2020-08-26		5.68005.85005.38005.5100-2.131%1,182,735+27.949%
2020-08-25		5.78005.95005.55005.6300-0.880%1,046,790+25.222%
2020-08-24		5.40005.75005.34005.6800+5.970%1,962,456+24.120%
2020-08-21		5.35005.49005.30005.3600-0.924%805,395+31.530%
2020-08-20		5.61005.62005.32005.4100-4.754%1,138,348+30.314%
2020-08-19		5.39005.79005.39005.6800+4.029%1,356,296+24.120%
2020-08-18		5.68005.68005.28005.4600-3.873%799,810+29.121%
2020-08-17		5.71005.74005.58005.6800-2.906%718,652+24.120%
2020-08-14		5.92005.92005.75005.8500-1.515%1,713,082+20.513%
2020-08-13		5.96005.96005.73005.9400-0.336%790,566+18.687%
2020-08-12		5.87006.05005.82005.9600+2.936%634,780+18.289%
2020-08-11		5.97006.05005.78005.7900-1.195%1,019,685+21.762%
2020-08-10		5.90006.07005.81005.8600-0.509%1,081,024+20.307%
2020-08-07		6.00006.08005.45005.8900-2.159%2,650,540+19.694%
2020-08-06		5.40006.04005.30006.0200+14.667%2,338,672+17.110%
2020-08-05		5.04005.55004.98005.2500+6.491%1,540,968+34.286%
2020-08-04		4.70005.06004.64004.9300+4.894%748,975+43.002%
2020-08-03		4.66004.75004.45004.7000+1.075%513,898+50.000%
2020-07-31		4.72004.73004.43004.6500-1.899%799,277+51.613%
2020-07-30		4.78004.85004.69004.7400-3.265%327,180+48.734%
2020-07-29		4.70004.92004.58004.9000+4.701%495,549+43.878%
2020-07-28		4.52004.70004.51004.6800+1.961%543,714+50.641%
2020-07-27		4.70004.71004.53004.5900-1.078%590,586+53.595%
2020-07-24		4.66004.82004.59004.6400-1.066%901,354+51.940%
2020-07-23		4.81004.81004.58004.6900-2.088%463,365+50.320%
2020-07-22		4.71004.89004.57004.7900+0.630%1,215,483+47.182%
2020-07-21		4.48004.85004.48004.7600+7.937%851,533+48.109%
2020-07-20		4.40004.69004.35004.4100+1.613%886,371+59.864%
2020-07-17		4.43004.59004.32004.3400-2.472%532,492+62.442%
2020-07-16		4.36004.64004.23004.4500+1.598%1,186,618+58.427%
2020-07-15		4.30004.46004.15004.3800+4.286%1,995,721+60.959%
2020-07-14		4.38004.38004.09004.2000-5.405%2,019,858+67.857%
2020-07-13		4.49004.59004.32004.44000.000%1,402,109+58.784%
2020-07-10		4.20004.47004.20004.4400+2.540%665,511+58.784%
2020-07-09		4.52004.57004.26004.3300-6.277%1,315,361+62.818%
2020-07-08		4.73004.80004.46004.6200-1.911%1,077,629+52.597%
2020-07-07		4.70004.75004.60004.7100-0.212%690,869+49.682%
2020-07-06		4.80004.89004.48004.7200+1.288%1,364,220+49.364%
2020-07-02		4.89004.92004.66004.6600-2.714%1,452,234+51.288%
2020-07-01		4.67004.85004.58004.7900+2.350%1,100,413+47.182%
2020-06-30		4.70004.87004.63004.6800-0.637%1,098,461+50.641%
2020-06-29		4.84004.89004.65004.7100-1.670%854,418+49.682%
2020-06-26		5.00005.08004.59004.7900-4.391%1,383,700+47.182%
2020-06-25		5.10005.34005.01005.0100-4.023%1,274,434+40.719%
2020-06-24		5.51005.51005.06005.2200-7.611%1,179,659+35.057%
2020-06-23		5.71005.79005.54005.6500+0.534%909,516+24.779%
2020-06-22		5.46005.63005.41005.6200+1.996%597,557+25.445%
2020-06-19		5.90006.00005.48005.5100-3.503%2,703,588+27.949%
2020-06-18		5.73006.15005.65005.7100-1.382%1,733,533+23.468%
2020-06-17		5.93006.13005.76005.7900-1.195%1,102,822+21.762%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC