Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMSG
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF
stock NYSE

Inactive
Nov 4, 2024
27.79USD+0.502%(+0.14)719
Pre-market
0.00USD-100.000%(-27.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-11-04		27.870027.935027.787427.7874+0.502%7190.000%
2024-11-01		27.760027.815027.648727.6487+0.494%485+0.502%
2024-10-31		27.512727.512727.512727.5127-0.849%25+0.998%
2024-10-30		27.650027.870027.640027.7484-0.744%9,013+0.141%
2024-10-29		28.650028.650027.956427.9564-0.340%1,737-0.605%
2024-10-28		28.010428.051828.010428.0518-0.100%662-0.943%
2024-10-25		28.190028.230028.080028.0800+0.459%2,679-1.042%
2024-10-24		27.895027.951627.895027.9516-0.058%265-0.587%
2024-10-23		28.130028.130027.967827.9678-0.955%275-0.645%
2024-10-22		28.010028.250028.000028.2376-0.156%9,166-1.594%
2024-10-21		28.281728.281728.281728.2817-0.930%38-1.748%
2024-10-18		29.030029.030028.510028.5473+1.267%773-2.662%
2024-10-17		28.280028.280028.180028.1900+0.032%5,336-1.428%
2024-10-16		28.181028.181028.181028.1810+0.872%186-1.397%
2024-10-15		27.990027.990027.937527.9375-2.293%706-0.537%
2024-10-14		28.604128.604128.593228.5932-0.373%361-2.818%
2024-10-11		28.500028.700228.500028.7002+0.672%1,174-3.180%
2024-10-10		28.529928.530028.508528.5085+0.046%860-2.529%
2024-10-09		28.320028.520028.320028.4953-0.488%488-2.484%
2024-10-08		28.599928.635028.590028.6350-2.262%1,641-2.960%
2024-10-07		29.297729.297729.297729.2977+0.889%35-5.155%
2024-10-04		28.965029.039528.890029.0395+1.092%496-4.312%
2024-10-03		29.090029.090028.700028.7257-1.504%849-3.266%
2024-10-02		29.012929.164329.012929.1643+1.618%314-4.721%
2024-10-01		28.680028.700028.411128.7000+0.838%911-3.180%
2024-09-30		28.500028.500028.461428.4614-1.515%1,109-2.368%
2024-09-27		28.880028.899328.880028.8993-0.667%276-3.847%
2024-09-26		29.093429.093429.093429.0934+3.822%8-4.489%
2024-09-25		28.022428.022428.022428.0224-1.224%4-0.839%
2024-09-24		28.270028.369628.270028.3696+3.819%344-2.052%
2024-09-23		27.345027.345027.311627.3259+0.771%395+1.689%
2024-09-20		27.116727.116727.116727.1167-0.259%1+2.473%
2024-09-19		27.187027.187027.187027.1870+2.451%80+2.208%
2024-09-18		26.750026.750026.536526.5365-0.243%338+4.714%
2024-09-17		26.601126.601126.601126.6011+0.179%2+4.460%
2024-09-16		26.553726.553726.553726.5537+0.122%121+4.646%
2024-09-13		26.521326.521326.521326.5213+0.562%19+4.774%
2024-09-12		26.373126.373126.373126.3731+0.691%0+5.363%
2024-09-11		25.840026.192225.840026.1922+1.050%1,170+6.090%
2024-09-10		25.920025.920025.920025.9200-0.106%24+7.204%
2024-09-09		25.940025.947525.929025.9475+1.100%1,188+7.091%
2024-09-06		25.665225.665225.665225.6652-1.905%30+8.269%
2024-09-05		26.163626.163626.163626.1636+0.340%2+6.206%
2024-09-04		26.075026.075026.075026.0750+0.256%62+6.567%
2024-09-03		26.050026.080026.008526.0085-1.994%1,555+6.840%
2024-08-30		26.530026.537626.480026.5376+0.132%1,996+4.710%
2024-08-29		26.650026.650026.480026.5025+0.205%1,852+4.848%
2024-08-28		26.448426.448426.448426.4484-0.764%31+5.063%
2024-08-27		26.652126.652126.652126.6521+0.317%7+4.260%
2024-08-26		26.567926.567926.567926.5679-0.738%58+4.590%
2024-08-23		26.710126.765526.710126.7655+1.993%2,640+3.818%
2024-08-22		26.242426.242426.242426.2424-1.449%68+5.887%
2024-08-21		26.510926.628326.510926.6283+0.552%1,161+4.353%
2024-08-20		26.660026.660026.482126.4821-1.130%3,314+4.929%
2024-08-19		26.740026.784726.740026.7847+1.114%2,867+3.744%
2024-08-16		26.400026.511626.400026.4896+0.870%410+4.899%
2024-08-15		26.261026.261026.261026.2610+1.108%99+5.812%
2024-08-14		25.860025.973325.860025.9733-0.908%1,572+6.984%
2024-08-13		25.980026.211225.980026.2112+1.161%198+6.013%
2024-08-12		25.908726.047125.870025.9103+0.290%2,264+7.245%
2024-08-09		25.780025.835325.780025.8353+0.493%101+7.556%
2024-08-08		25.400025.708525.400025.7085+2.709%369+8.086%
2024-08-07		25.440025.440025.030425.0304+0.691%532+11.015%
2024-08-06		24.630024.975024.630024.8586+0.856%589+11.782%
2024-08-05		24.190024.660024.190024.6475-2.475%2,001+12.739%
2024-08-02		25.190025.272925.080025.2729-1.297%9,651+9.949%
2024-08-01		25.520025.604925.520025.6049-1.851%1,023+8.524%
2024-07-31		26.050026.087825.990026.0878+1.806%1,339+6.515%
2024-07-30		25.750025.750025.510025.6250-0.458%4,386+8.439%
2024-07-29		25.688025.800025.670025.7429-0.164%13,571+7.942%
2024-07-26		25.785225.785225.785225.7852+0.998%78+7.765%
2024-07-25		25.890025.890025.530325.5303-0.224%3,841+8.841%
2024-07-24		25.587625.587625.587625.5876-1.494%4+8.597%
2024-07-23		26.070026.070025.975825.9758-0.687%822+6.974%
2024-07-22		26.070026.155626.070026.1556+0.993%154+6.239%
2024-07-19		25.950025.950025.898425.8984-1.133%301+7.294%
2024-07-18		26.430026.440026.130026.1952-0.858%1,753+6.078%
2024-07-17		26.480026.480026.370026.4219-1.934%2,661+5.168%
2024-07-16		26.770026.942926.770026.9429+0.505%544+3.134%
2024-07-15		27.060027.060026.807426.8074-1.267%3,237+3.656%
2024-07-12		27.220027.220027.151427.1514+0.535%1,071+2.342%
2024-07-11		27.260027.260027.006827.0068+1.073%284+2.890%
2024-07-10		26.640026.780026.640026.7200+0.526%6,597+3.995%
2024-07-09		26.580126.580126.580126.5801+0.344%52+4.542%
2024-07-08		26.488926.488926.488926.4889+0.374%0+4.902%
2024-07-05		26.310026.390226.310026.3902+0.233%371+5.294%
2024-07-03		26.340026.340026.328826.3288+1.393%235+5.540%
2024-07-02		25.967025.967025.967025.9670+0.515%102+7.010%
2024-07-01		26.130026.130025.771925.8339+0.128%2,218+7.562%
2024-06-28		26.050026.050025.800925.8009+0.201%546+7.699%
2024-06-27		25.710025.749225.710025.7492-0.078%1,949+7.916%
2024-06-26		25.740025.769225.740025.7692-0.043%494+7.832%
2024-06-25		25.790025.800025.749525.7803-0.236%1,718+7.785%
2024-06-24		25.970025.970025.841225.8412-0.077%442+7.531%
2024-06-21		25.920025.920025.861225.8612-0.576%208+7.448%
2024-06-20		26.080026.080025.885026.0111+0.167%8,355+6.829%
2024-06-18		25.967825.967825.967825.9678+0.756%255+7.007%
2024-06-17		25.590025.773025.590025.7730+0.953%205+7.816%
2024-06-14		25.630025.630025.450025.5297-0.097%2,076+8.843%
2024-06-13		25.630025.630025.554425.5544-0.443%166+8.738%
2024-06-12		25.690025.780025.580025.6680+1.077%7,983+8.257%
2024-06-11		25.300025.394625.300025.3946-0.770%1,544+9.422%
2024-06-10		25.540025.591625.540025.5916+0.715%303+8.580%
2024-06-07		25.410025.410025.410025.4100-1.071%55+9.356%
2024-06-06		25.685025.685025.685025.6850+0.419%14+8.185%
2024-06-05		25.520025.577825.520025.5778+1.913%881+8.639%
2024-06-04		25.010025.145025.000025.0976-0.858%1,054+10.717%
2024-06-03		25.350025.360025.170025.3147+0.735%2,729+9.768%
2024-05-31		25.130025.130025.130025.1300-0.777%921+10.575%
2024-05-30		25.440025.440025.285025.3269-0.145%349+9.715%
2024-05-29		25.350025.395025.350025.3638-1.711%437+9.555%
2024-05-28		25.805325.805325.805325.8053-0.304%155+7.681%
2024-05-24		25.940025.940025.830025.8841+0.151%1,467+7.353%
2024-05-23		26.089926.089925.845225.8452-0.580%413+7.515%
2024-05-22		25.950025.996025.940125.9960-0.437%719+6.891%
2024-05-21		26.170026.170026.010026.1100-0.707%409+6.424%
2024-05-20		26.320026.320026.290026.2959-0.470%321+5.672%
2024-05-17		26.390026.420026.390026.4200+0.422%124+5.176%
2024-05-16		26.308926.308926.308926.3089+0.346%68+5.620%
2024-05-15		26.084826.218226.000326.2182+1.157%1,252+5.985%
2024-05-14		25.918225.918225.918225.9182+0.632%112+7.212%
2024-05-13		25.810025.810025.721925.7553+0.843%1,206+7.890%
2024-05-10		25.530025.540025.530025.5400+0.611%464+8.800%
2024-05-09		25.327025.385025.327025.3850+0.574%728+9.464%
2024-05-08		25.180025.240025.180025.2400-0.044%202+10.093%
2024-05-07		25.120025.251125.120025.2511-0.673%2,125+10.044%
2024-05-06		25.390025.450025.361025.4223-0.070%7,740+9.303%
2024-05-03		25.200025.440025.190025.4400+1.432%60,040+9.227%
2024-05-02		24.870025.080824.870025.0808+2.432%823+10.792%
2024-05-01		24.560024.560024.460024.4852+0.072%464+13.487%
2024-04-30		24.430024.630024.430024.4677-1.095%669+13.568%
2024-04-29		24.738724.738724.738724.7387+0.947%76+12.324%
2024-04-26		24.466024.506724.466024.5067+1.153%522+13.387%
2024-04-25		24.010024.227324.010024.2273+0.469%503+14.695%
2024-04-24		24.153324.153324.110024.1142+0.053%1,126+15.233%
2024-04-23		23.870024.101523.870024.1015+1.056%674+15.293%
2024-04-22		23.660023.849723.660023.8497+1.340%303+16.510%
2024-04-19		23.460023.534323.460023.5343-0.416%4,127+18.072%
2024-04-18		23.595023.632623.595023.6326+0.205%219+17.581%
2024-04-17		23.650023.650023.584223.5842-0.034%400+17.822%
2024-04-16		23.550023.592223.550023.5922-1.162%106+17.782%
2024-04-15		24.030824.030823.869523.8695-0.770%525+16.414%
2024-04-12		24.054724.054724.054724.0547-2.389%42+15.518%
2024-04-11		24.810024.810024.548524.6435+0.428%1,922+12.758%
2024-04-10		24.538524.538524.538524.5385-0.971%71+13.240%
2024-04-09		24.801424.801424.779224.7792+1.018%200+12.140%
2024-04-08		24.527824.529524.527824.5295+0.631%734+13.282%
2024-04-05		24.440024.440024.331524.3757+0.142%517+13.996%
2024-04-04		24.655024.655024.341224.3412-0.445%373+14.158%
2024-04-03		24.450024.450024.449924.4499+0.106%180+13.650%
2024-04-02		24.423924.423924.423924.4239+0.153%64+13.771%
2024-04-01		24.620024.620024.321024.3866-0.012%1,517+13.945%
2024-03-28		24.400024.400024.370024.3896+0.083%10,409+13.931%
2024-03-27		24.360024.369424.310024.3694+0.298%726+14.026%
2024-03-26		24.470024.470024.297124.2971+0.020%152+14.365%
2024-03-25		24.280024.292224.280024.2922+0.090%472+14.388%
2024-03-22		24.220024.270324.220024.2703-0.598%360+14.491%
2024-03-21		24.473124.473124.416424.4164-0.023%2,528+13.806%
2024-03-20		24.330024.421924.180024.4219+1.168%1,059+13.781%
2024-03-19		24.210024.220024.130024.1400-0.570%554+15.109%
2024-03-18		24.400024.400024.278524.2785-0.148%251+14.453%
2024-03-15		24.314524.314524.314524.3145-0.599%114+14.283%
2024-03-14		24.545024.545024.460924.4609-0.633%1,854+13.599%
2024-03-13		24.730024.730024.616724.6167-0.281%104+12.880%
2024-03-12		24.660024.686024.660024.6860+1.428%117+12.563%
2024-03-11		24.420024.430024.338524.3385+0.181%3,724+14.171%
2024-03-08		24.520024.520024.294624.2946-0.009%1,433+14.377%
2024-03-07		24.170024.330024.120024.2968+0.900%1,940+14.367%
2024-03-06		24.050024.080024.050024.0800+1.689%288+15.396%
2024-03-05		23.680023.680023.680023.6800-0.941%90+17.345%
2024-03-04		23.905023.905023.905023.9050-0.354%97+16.241%
2024-03-01		23.960024.020023.821423.9900+1.270%2,789+15.829%
2024-02-29		23.750023.750023.689223.6892-0.037%232+17.300%
2024-02-28		23.730023.730023.680023.6980-1.545%3,605+17.256%
2024-02-27		24.040024.120024.040024.0700+0.067%9,366+15.444%
2024-02-26		24.042624.053824.020024.0538-0.333%1,180+15.522%
2024-02-23		24.220024.220024.088824.1341-0.146%676+15.138%
2024-02-22		24.095024.169524.095024.1695+1.003%469+14.969%
2024-02-21		23.870023.929423.870023.9294+0.285%154+16.122%
2024-02-20		23.900023.900023.820023.8615+0.027%3,128+16.453%
2024-02-16		23.960023.960023.850023.8550+0.252%1,562+16.485%
2024-02-15		23.690023.795023.690023.7950+0.521%200+16.778%
2024-02-14		23.620023.671723.490023.6717+1.655%6,854+17.387%
2024-02-13		23.220023.286323.220023.2863-2.163%604+19.329%
2024-02-12		23.830023.860023.801123.8011+0.809%2,390+16.748%
2024-02-09		23.471023.610123.471023.6101+0.492%592+17.693%
2024-02-08		23.500023.500023.494423.4944-0.704%1,312+18.272%
2024-02-07		23.600023.670023.530023.6610-0.122%7,794+17.440%
2024-02-06		23.689823.689823.689823.6898+2.252%73+17.297%
2024-02-05		23.100023.220023.100023.1680+0.387%2,077+19.939%
2024-02-02		23.170023.170023.078623.0786-0.049%1,003+20.403%
2024-02-01		22.980023.130022.980023.0900+0.932%3,645+20.344%
2024-01-31		22.945022.945022.876722.8767-0.428%550+21.466%
2024-01-30		23.090023.090022.920022.9750-0.852%6,759+20.946%
2024-01-29		23.380023.430023.080023.1725+0.054%449+19.915%
2024-01-26		23.145023.190023.140023.1600+0.108%1,859+19.980%
2024-01-25		23.180023.180023.115023.1350+0.103%3,712+20.110%
2024-01-24		23.130023.130023.111323.1113+1.144%3,447+20.233%
2024-01-23		22.750022.877422.750022.8500+1.229%658+21.608%
2024-01-22		22.572622.572622.572622.5726-1.170%187+23.102%
2024-01-19		22.610022.840022.610022.8399+0.938%1,284+21.662%
2024-01-18		22.540022.659122.540022.6277+1.228%1,598+22.803%
2024-01-17		22.260022.420022.260022.3532-1.355%2,020+24.311%
2024-01-16		22.960022.960022.660022.6603-2.477%4,062+22.626%
2024-01-12		23.480023.480023.210123.2359+0.330%2,461+19.588%
2024-01-11		23.340023.340023.090023.1594+0.635%4,918+19.983%
2024-01-10		23.031323.050023.010023.0133-0.407%2,258+20.745%
2024-01-09		23.060023.110023.060023.1073-1.333%2,291+20.254%
2024-01-08		23.310023.419423.310023.4194+0.317%884+18.651%
2024-01-05		23.440023.441423.300023.3454+0.023%7,149+19.027%
2024-01-04		23.319423.380023.319423.3400-0.525%2,573+19.055%
2024-01-03		23.260023.463123.260023.4631-0.237%4,138+18.430%
2024-01-02		23.620023.620023.450023.5188-1.618%4,791+18.150%
2023-12-29		23.930023.930023.905523.9055+0.286%3,158+16.239%
2023-12-28		23.770023.960023.770023.8373+0.680%3,789+16.571%
2023-12-27		23.596423.690023.580023.6764+0.407%5,991+17.363%
2023-12-26		23.620023.620023.560023.5805+0.953%995+17.841%
2023-12-22		23.408223.420923.280123.3580-0.993%14,370+18.963%
2023-12-21		23.470023.592223.470023.5922+1.768%1,126+17.782%
2023-12-20		23.460023.500023.182423.1824-1.822%18,989+19.864%
2023-12-19		23.612723.612723.612723.6127+0.651%70+17.680%
2023-12-18		23.450023.460023.450023.4600+0.128%691+18.446%
2023-12-15		23.510023.515023.420023.4301-2.256%749+18.597%
2023-12-14		23.940023.970823.859123.9708+1.617%2,592+15.922%
2023-12-13		23.165023.589423.165023.5894+0.923%1,417+17.796%
2023-12-12		23.220023.400023.220023.3737-0.027%1,139+18.883%
2023-12-11		23.310023.409023.260023.3800+0.405%1,256+18.851%
2023-12-08		23.290023.290023.220023.2856-0.680%2,366+19.333%
2023-12-07		23.390023.490023.388023.4450+0.558%4,235+18.522%
2023-12-06		23.590023.590023.315023.3150-0.097%2,546+19.183%
2023-12-05		23.337723.337723.337723.3377-0.433%59+19.067%
2023-12-04		23.360123.439323.360123.4393-1.516%1,731+18.550%
2023-12-01		23.630023.800023.630023.8000+0.459%442+16.754%
2023-11-30		23.790023.790023.600023.6912+0.304%780+17.290%
2023-11-29		23.690023.690023.615023.6193-0.765%2,731+17.647%
2023-11-28		23.801523.801523.801523.8015+0.598%1+16.746%
2023-11-27		23.710023.720023.660023.6600-0.445%1,056+17.445%
2023-11-24		23.750023.765723.750023.7657+0.189%256+16.922%
2023-11-22		23.720223.760023.720223.7208-0.223%1,140+17.144%
2023-11-21		23.770023.773723.770023.7737-0.718%172+16.883%
2023-11-20		23.844723.945723.844723.9457+1.337%3,788+16.043%
2023-11-17		23.643923.643923.629723.6297-0.004%194+17.595%
2023-11-16		23.580023.630623.580023.6306-1.291%1,622+17.591%
2023-11-15		23.850023.960023.850023.9396+1.396%799+16.073%
2023-11-14		23.360023.610023.360023.6100+2.335%1,107+17.693%
2023-11-13		22.995023.071322.970023.0713+0.052%749+20.441%
2023-11-10		23.059223.059223.059223.0592+0.707%59+20.505%
2023-11-09		23.120023.120022.897322.8973-1.063%243+21.357%
2023-11-08		23.210023.210023.130023.1434-0.449%4,414+20.066%
2023-11-07		23.280023.280023.221023.2477-0.325%2,249+19.528%
2023-11-06		23.400023.400023.290023.3236+0.793%5,871+19.139%
2023-11-03		22.950023.210022.950023.1400+1.938%3,881+20.084%
2023-11-02		22.630022.700022.630022.7000+1.908%1,517+22.411%
2023-11-01		22.275022.275022.275022.2750+0.623%0+24.747%
2023-10-31		22.130022.137022.130022.1370-0.610%995+25.525%
2023-10-30		22.357522.357522.272822.2728+1.149%1,135+24.759%
2023-10-27		22.205222.205221.980022.0199-0.137%3,410+26.192%
2023-10-26		22.019222.050022.019222.0500-0.364%1,001+26.020%
2023-10-25		22.130622.130622.130622.1306-1.414%0+25.561%
2023-10-24		22.448022.448022.448022.4480+1.382%9+23.786%
2023-10-23		22.015022.141922.015022.1419-0.052%2,509+25.497%
2023-10-20		22.210722.210722.153422.1534-1.188%197+25.432%
2023-10-19		22.400022.419722.360022.4197-0.490%2,054+23.942%
2023-10-18		22.560022.560022.530022.5300-1.659%260+23.335%
2023-10-17		22.770022.919222.770022.9100-0.626%2,806+21.289%
2023-10-16		23.030023.075023.020023.0544+0.674%1,954+20.530%
2023-10-13		23.040023.040022.820022.9000-0.166%2,083+21.342%
2023-10-12		23.150023.150022.938022.9380-1.211%496+21.141%
2023-10-11		23.229023.229023.219223.2192+0.705%426+19.674%
2023-10-10		23.056723.056723.056723.0567+1.527%119+20.518%
2023-10-09		22.650022.710022.529922.7100-0.416%2,677+22.358%
2023-10-06		22.804922.804922.804922.8049+0.684%173+21.848%
2023-10-05		22.550022.650022.550022.6500+1.257%612+22.682%
2023-10-04		22.360022.370022.350022.3688-0.186%1,218+24.224%
2023-10-03		22.410422.410422.410422.4104-1.449%361+23.993%
2023-10-02		22.890022.890022.740022.7400-0.356%646+22.196%
2023-09-29		22.960022.960022.820022.8213+0.146%1,988+21.761%
2023-09-28		22.660022.788022.630022.7880+0.206%388+21.939%
2023-09-27		22.650022.741122.650022.7411+0.136%228+22.190%
2023-09-26		22.850122.850122.710322.7103-1.377%895+22.356%
2023-09-25		23.019023.042123.000023.0275-0.535%1,099+20.671%
2023-09-22		23.390023.390023.151423.1514+1.215%547+20.025%
2023-09-21		22.939922.970022.873522.8735-1.814%1,657+21.483%
2023-09-20		23.296123.296123.296123.2961-0.610%58+19.279%
2023-09-19		23.440023.500023.439123.4391-0.288%14,242+18.551%
2023-09-18		23.520023.520023.506823.5068-0.282%223+18.210%
2023-09-15		23.550023.640023.545023.5733-0.394%7,985+17.877%
2023-09-14		23.680123.730023.666623.6666+0.654%3,412+17.412%
2023-09-13		23.512923.512923.512923.5129-0.162%0+18.179%
2023-09-12		23.560023.570023.521023.5511+0.028%2,117+17.988%
2023-09-11		23.670023.670023.434523.5445+1.266%342+18.021%
2023-09-08		23.250123.330023.250123.2501+0.000%1,678+19.515%
2023-09-07		23.280023.280023.210923.2500-1.396%1,059+19.516%
2023-09-06		23.700023.700123.579123.5791-0.761%1,421+17.848%
2023-09-05		23.920023.920023.760023.7600-0.629%383+16.950%
2023-09-01		23.850023.910523.850023.9105+0.044%176+16.214%
2023-08-31		23.960023.960023.710023.9000-0.519%10,249+16.265%
2023-08-30		24.015024.024723.980324.0247-0.347%336+15.662%
2023-08-29		24.108424.108424.108424.1084+1.232%7+15.260%
2023-08-28		23.803023.815123.803023.8151+0.947%596+16.680%
2023-08-25		23.460023.600023.460023.5918+0.214%572+17.784%
2023-08-24		23.710023.710023.541423.5414-0.444%127+18.036%
2023-08-23		23.646323.646323.646323.6463+1.586%22+17.513%
2023-08-22		23.310023.330023.277223.2772-0.283%1,244+19.376%
2023-08-21		23.171023.343223.171023.3432+0.385%1,286+19.039%
2023-08-18		23.253623.253623.253623.2536-0.875%8+19.497%
2023-08-17		23.850023.850023.410823.4589+0.234%2,459+18.451%
2023-08-16		23.460023.460023.404223.4042-0.845%1,343+18.728%
2023-08-15		23.640023.660023.590523.6037-1.405%2,660+17.725%
2023-08-14		23.870023.940023.850023.9400-0.540%875+16.071%
2023-08-11		24.050024.069924.050024.0699-1.756%174+15.445%
2023-08-10		24.530024.530024.500024.5000+0.533%204+13.418%
2023-08-09		24.355024.370024.330024.3700+0.329%1,150+14.023%
2023-08-08		24.130024.290024.130024.2900-1.420%821+14.399%
2023-08-07		24.560024.640024.540024.6400-0.203%706+12.774%
2023-08-04		24.690024.690024.690024.6900-0.202%112+12.545%
2023-08-03		24.790024.790024.660024.7400+0.650%2,502+12.318%
2023-08-02		24.730024.760024.570024.5803-2.398%3,181+13.047%
2023-08-01		25.220025.220025.162725.1841-1.185%1,735+10.337%
2023-07-31		25.460025.486025.460025.4860+0.024%272+9.030%
2023-07-28		25.530025.530025.350025.4800+2.618%579+9.056%
2023-07-27		25.040025.080024.830024.8300-1.351%1,441+11.911%
2023-07-26		24.830125.170024.830125.1700+0.801%2,802+10.399%
2023-07-25		25.030025.030024.946424.9700+0.767%1,178+11.283%
2023-07-24		24.630024.800024.630024.7800+1.350%1,131+12.136%
2023-07-21		24.760024.760024.420024.4500-0.407%1,934+13.650%
2023-07-20		24.520024.550024.520024.5500-0.848%823+13.187%
2023-07-19		25.010025.010024.730024.76000.000%3,613+12.227%
2023-07-18		24.685024.760024.685024.7600-0.920%663+12.227%
2023-07-17		25.010025.010024.810024.9900+0.252%14,586+11.194%
2023-07-14		24.920024.927324.920024.9273-0.846%272+11.474%
2023-07-13		24.950025.140024.950025.1400+1.478%6,276+10.531%
2023-07-12		24.755024.800024.745024.7738+1.722%32,740+12.164%
2023-07-11		24.180724.354424.180724.3544+1.073%6,253+14.096%
2023-07-10		24.070024.095924.070024.0959-0.042%323+15.320%
2023-07-07		24.180024.180024.106124.1061+1.628%369+15.271%
2023-07-06		23.730023.749623.720023.7200-2.145%678+17.148%
2023-07-05		24.250024.280024.230024.2400-0.696%696+14.634%
2023-07-03		24.380024.557524.380024.4100+0.993%6,251+13.836%
2023-06-30		24.250024.250024.169924.1699+1.087%6,866+14.967%
2023-06-29		23.920023.920023.870023.9100-0.727%4,177+16.217%
2023-06-28		24.050024.085024.040024.0850-0.803%2,695+15.372%
2023-06-27		24.229924.280024.170024.2800+1.150%3,275+14.446%
2023-06-26		24.160024.160023.960024.0040+0.339%9,496+15.762%
2023-06-23		24.110024.110023.923023.9230-2.597%248+16.153%
2023-06-22		24.650024.650024.560924.5609-0.381%677+13.137%
2023-06-21		24.700024.720024.650024.6549-0.467%865+12.705%
2023-06-20		25.080025.080024.770724.7707-2.052%100+12.179%
2023-06-16		25.380025.380025.289625.2896-0.424%276+9.877%
2023-06-15		25.320025.397225.310025.3972+1.045%518+9.411%
2023-06-14		25.190025.190025.010025.1346+0.667%849+10.554%
2023-06-13		24.910024.988024.910024.9681+1.141%1,499+11.292%
2023-06-12		24.810024.810024.686524.6865+0.454%937+12.561%
2023-06-09		24.575024.575024.575024.5750+0.224%88+13.072%
2023-06-08		24.460024.540024.460024.5200+0.451%2,785+13.325%
2023-06-07		24.650024.650024.365024.4100-0.303%1,163+13.836%
2023-06-06		24.400024.499124.400024.4842+1.049%1,752+13.491%
2023-06-05		24.190024.230024.190024.2300+0.021%1,057+14.682%
2023-06-02		24.380024.380024.225024.2250+1.658%15,366+14.705%
2023-06-01		23.829923.830023.829923.8300+1.665%494+16.607%
2023-05-31		23.439823.439823.439823.4398-1.056%20+18.548%
2023-05-30		24.060024.060023.590023.6900-1.456%1,482+17.296%
2023-05-26		23.900024.040023.900024.0400+1.692%977+15.588%
2023-05-25		23.560023.780023.540023.6400+0.237%42,274+17.544%
2023-05-24		23.630023.630023.550023.5840-0.880%1,642+17.823%
2023-05-23		23.980023.980023.793523.7935-1.564%2,559+16.786%
2023-05-22		24.171524.171524.171524.1715+0.836%3+14.959%
2023-05-19		23.970023.971123.970023.9711-0.088%103+15.920%
2023-05-18		23.980023.992123.910023.9921-0.982%1,221+15.819%
2023-05-17		24.140024.230024.140024.2300+0.937%548+14.682%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC