Dark

EMFQ
Amplify Emerging Markets FinTech ETF
stock NYSE

Inactive

Sep 5, 2024

21.49USD+0.047%(+0.01)191

Pre-market

0.00USD-100.000%(-21.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-05	21.4600	21.4850	21.4600	21.4850	+0.047%	191	0.000%
2024-09-04	21.4700	21.4750	21.4700	21.4750	-0.047%	222	+0.047%
2024-09-03	21.4850	21.4850	21.4850	21.4850	+0.303%	158	0.000%
2024-08-30	21.4200	21.4200	21.4200	21.4200	+0.135%	205	+0.303%
2024-08-29	21.2000	21.3911	21.2000	21.3911	+0.930%	158	+0.439%
2024-08-28	21.1940	21.1940	21.1940	21.1940	-2.031%	24	+1.373%
2024-08-27	21.6600	21.6600	21.6333	21.6333	-0.565%	730	-0.686%
2024-08-26	21.7400	21.7562	21.7400	21.7562	+0.072%	232	-1.247%
2024-08-23	21.6900	21.7405	21.6900	21.7405	+2.118%	350	-1.175%
2024-08-22	21.4900	21.4900	21.2896	21.2896	-1.920%	5,720	+0.918%
2024-08-21	21.6400	21.7063	21.6400	21.7063	+0.047%	2,075	-1.020%
2024-08-20	21.8400	21.8400	21.6962	21.6962	-0.871%	290	-0.973%
2024-08-19	21.8868	21.8868	21.8868	21.8868	+1.564%	13	-1.836%
2024-08-16	21.5498	21.5498	21.5498	21.5498	+0.938%	53	-0.301%
2024-08-15	21.3496	21.3496	21.3496	21.3496	+1.568%	12	+0.634%
2024-08-14	21.0201	21.0201	21.0201	21.0201	+0.738%	8	+2.212%
2024-08-13	20.8297	20.8662	20.8297	20.8662	+2.051%	335	+2.966%
2024-08-12	20.4600	20.5200	20.4468	20.4468	-0.392%	3,134	+5.078%
2024-08-09	20.5272	20.5272	20.5272	20.5272	-0.024%	1,017	+4.666%
2024-08-08	20.5321	20.5321	20.5321	20.5321	+3.046%	6	+4.641%
2024-08-07	20.1900	20.2300	19.9252	19.9252	+0.903%	3,687	+7.828%
2024-08-06	19.7469	19.7469	19.7469	19.7469	-3.062%	57	+8.802%
2024-08-05	20.3707	20.3707	20.3707	20.3707	-2.995%	3	+5.470%
2024-08-02	20.8400	21.0000	20.8400	20.9997	-0.956%	260	+2.311%
2024-08-01	21.2025	21.2025	21.2025	21.2025	-2.996%	100	+1.332%
2024-07-31	21.8574	21.8574	21.8574	21.8574	+1.332%	34	-1.704%
2024-07-30	21.7300	21.7300	21.5700	21.5700	-0.734%	6,679	-0.394%
2024-07-29	22.0000	22.0300	21.7296	21.7296	-1.083%	3,504	-1.126%
2024-07-26	21.8100	22.0200	21.7600	21.9676	+2.211%	4,200	-2.197%
2024-07-25	21.5600	21.7400	21.4925	21.4925	-0.022%	1,225	-0.035%
2024-07-24	21.9600	21.9700	21.4972	21.4972	-3.031%	2,004	-0.057%
2024-07-23	22.2300	22.2400	22.1692	22.1692	-1.274%	1,450	-3.086%
2024-07-22	22.2400	22.4553	22.2400	22.4553	+2.872%	380	-4.321%
2024-07-19	21.8283	21.8283	21.8283	21.8283	+0.284%	16	-1.573%
2024-07-18	22.1300	22.1500	21.7664	21.7664	-1.646%	613	-1.293%
2024-07-17	22.2200	22.4000	22.0600	22.1306	-1.567%	1,301	-2.917%
2024-07-16	22.3300	22.5000	22.3000	22.4830	+1.216%	3,315	-4.439%
2024-07-15	22.1100	22.2900	22.0800	22.2130	-0.279%	2,246	-3.277%
2024-07-12	22.2600	22.3300	22.1800	22.2751	+1.145%	2,404	-3.547%
2024-07-11	21.9400	22.1000	21.9100	22.0230	+1.316%	4,520	-2.443%
2024-07-10	21.5500	21.7500	21.5500	21.7369	+0.821%	969	-1.159%
2024-07-09	21.1800	21.5600	21.1800	21.5600	+2.699%	4,001	-0.348%
2024-07-08	21.0100	21.0100	20.9933	20.9933	-0.714%	238	+2.342%
2024-07-05	20.9600	21.1443	20.8300	21.1443	+0.310%	9,326	+1.611%
2024-07-03	20.8700	21.1300	20.8700	21.0789	+1.148%	1,459	+1.927%
2024-07-02	20.7100	20.8396	20.6000	20.8396	+1.059%	1,211	+3.097%
2024-07-01	20.7400	20.7400	20.5700	20.6213	+0.055%	245	+4.188%
2024-06-28	20.6700	20.7300	20.6100	20.6100	+0.040%	889	+4.246%
2024-06-27	20.5100	20.6017	20.5100	20.6017	-0.575%	1,194	+4.288%
2024-06-26	20.6700	20.7208	20.6700	20.7208	+0.558%	256	+3.688%
2024-06-25	20.5300	20.6200	20.5300	20.6059	-0.795%	1,320	+4.266%
2024-06-24	20.7900	20.9300	20.7700	20.7711	+0.328%	793	+3.437%
2024-06-21	20.7200	20.7200	20.6900	20.7031	-0.130%	1,859	+3.777%
2024-06-20	20.7300	20.7300	20.7300	20.7300	-0.407%	475	+3.642%
2024-06-18	20.8900	20.9300	20.8148	20.8148	-0.448%	1,122	+3.220%
2024-06-17	20.9400	20.9400	20.9085	20.9085	-0.007%	375	+2.757%
2024-06-14	20.9300	20.9300	20.9100	20.9100	-0.488%	531	+2.750%
2024-06-13	21.4100	21.4100	20.9700	21.0125	-1.688%	3,308	+2.249%
2024-06-12	21.5000	21.5000	21.3733	21.3733	+0.947%	576	+0.523%
2024-06-11	21.0900	21.1727	21.0900	21.1727	-0.419%	251	+1.475%
2024-06-10	20.9700	21.2618	20.9700	21.2618	+1.070%	4,505	+1.050%
2024-06-07	21.2000	21.2000	21.0300	21.0367	-1.743%	210	+2.131%
2024-06-06	21.2200	21.4099	21.2200	21.4099	+1.202%	551	+0.351%
2024-06-05	21.0700	21.1556	21.0700	21.1556	+0.904%	195	+1.557%
2024-06-04	20.9700	20.9700	20.9601	20.9661	-0.848%	442	+2.475%
2024-06-03	21.4300	21.4300	21.1455	21.1455	-0.644%	532	+1.606%
2024-05-31	21.2700	21.3650	21.1500	21.2826	-0.239%	11,922	+0.951%
2024-05-30	21.3335	21.3335	21.3335	21.3335	+0.251%	5	+0.710%
2024-05-29	21.2500	21.2800	21.2500	21.2800	-1.245%	420	+0.963%
2024-05-28	21.6700	21.6700	21.5200	21.5483	+0.279%	890	-0.294%
2024-05-24	21.4100	21.5700	21.4100	21.4883	+0.669%	484	-0.015%
2024-05-23	21.7100	21.7100	21.3199	21.3456	-2.004%	1,869	+0.653%
2024-05-22	22.0300	22.0300	21.7821	21.7821	-1.363%	465	-1.364%
2024-05-21	22.1000	22.1000	22.0100	22.0831	-1.036%	2,789	-2.708%
2024-05-20	22.2800	22.3800	22.2800	22.3142	-0.888%	517	-3.716%
2024-05-17	22.4200	22.5142	22.4200	22.5142	+0.786%	1,402	-4.571%
2024-05-16	22.2800	22.3400	22.2800	22.3386	+0.558%	252	-3.821%
2024-05-15	22.1700	22.2147	22.0100	22.2147	+0.830%	7,656	-3.285%
2024-05-14	21.9400	22.0319	21.9400	22.0319	+0.050%	1,756	-2.482%
2024-05-13	22.1100	22.2600	22.0100	22.0209	+0.926%	3,125	-2.434%
2024-05-10	22.0600	22.0600	21.7800	21.8188	-0.689%	1,644	-1.530%
2024-05-09	21.9200	21.9702	21.8200	21.9702	+1.164%	2,404	-2.208%
2024-05-08	21.6200	21.7174	21.5700	21.7174	-0.548%	204	-1.070%
2024-05-07	21.8500	21.9400	21.8370	21.8370	-0.390%	5,099	-1.612%
2024-05-06	21.9300	21.9300	21.8700	21.9224	+0.878%	643	-1.995%
2024-05-03	21.7316	21.7316	21.7316	21.7316	+1.680%	141	-1.135%
2024-05-02	21.3900	21.4000	21.3725	21.3725	+3.955%	5,139	+0.526%
2024-05-01	20.4700	20.8100	20.4700	20.5593	+0.533%	2,524	+4.503%
2024-04-30	20.6400	20.6500	20.4503	20.4503	-2.391%	2,501	+5.060%
2024-04-29	20.9900	21.0200	20.9000	20.9513	+0.396%	3,636	+2.547%
2024-04-26	20.7200	20.9500	20.7200	20.8687	+2.112%	1,512	+2.953%
2024-04-25	20.1000	20.4371	20.1000	20.4371	-0.236%	352	+5.127%
2024-04-24	20.5900	20.5900	20.4855	20.4855	+0.258%	153	+4.879%
2024-04-23	20.0500	20.4799	20.0500	20.4327	+2.493%	2,507	+5.150%
2024-04-22	19.8200	19.9500	19.7500	19.9357	+2.171%	844	+7.771%
2024-04-19	19.5121	19.5121	19.5121	19.5121	-0.988%	5	+10.111%
2024-04-18	19.7700	19.8200	19.7069	19.7069	+0.392%	1,589	+9.023%
2024-04-17	19.7600	19.7600	19.6300	19.6300	-0.149%	307	+9.450%
2024-04-16	19.6593	19.6593	19.6593	19.6593	-1.332%	27	+9.287%
2024-04-15	19.9247	19.9247	19.9247	19.9247	-1.682%	10	+7.831%
2024-04-12	20.3645	20.3645	20.2656	20.2656	-3.548%	129	+6.017%
2024-04-11	21.0111	21.0111	21.0111	21.0111	+0.945%	2	+2.255%
2024-04-10	20.8144	20.8144	20.8144	20.8144	-2.164%	27	+3.222%
2024-04-09	21.2747	21.2747	21.2747	21.2747	+0.478%	21	+0.988%
2024-04-08	21.1600	21.1735	21.1600	21.1735	+1.410%	510	+1.471%
2024-04-05	20.9400	20.9400	20.8791	20.8791	+0.275%	201	+2.902%
2024-04-04	20.8219	20.8219	20.8219	20.8219	-0.645%	56	+3.185%
2024-04-03	20.8900	20.9570	20.8900	20.9570	-0.112%	648	+2.519%
2024-04-02	20.9804	20.9804	20.9804	20.9804	-0.048%	5	+2.405%
2024-04-01	20.9904	20.9904	20.9904	20.9904	-0.024%	28	+2.356%
2024-03-28	20.9954	20.9954	20.9954	20.9954	+0.040%	27	+2.332%
2024-03-27	20.9870	20.9870	20.9870	20.9870	+0.197%	4	+2.373%
2024-03-26	20.9457	20.9457	20.9457	20.9457	-0.429%	2	+2.575%
2024-03-25	21.0500	21.0500	21.0360	21.0360	-0.141%	236	+2.134%
2024-03-22	21.0658	21.0658	21.0658	21.0658	-2.279%	0	+1.990%
2024-03-21	21.5800	21.5800	21.5571	21.5571	+1.010%	213	-0.334%
2024-03-20	21.3415	21.3415	21.3415	21.3415	+1.498%	164	+0.672%
2024-03-19	21.0266	21.0266	21.0266	21.0266	-1.534%	13	+2.180%
2024-03-18	21.4100	21.4100	21.3542	21.3542	+0.003%	557	+0.613%
2024-03-15	21.3535	21.3535	21.3535	21.3535	-0.448%	62	+0.616%
2024-03-14	21.5500	21.5500	21.4496	21.4496	-2.782%	137	+0.165%
2024-03-13	22.0633	22.0633	22.0633	22.0633	+1.072%	47	-2.621%
2024-03-12	21.8292	21.8292	21.8292	21.8292	+1.425%	10	-1.577%
2024-03-11	21.5224	21.5224	21.5224	21.5224	+0.083%	227	-0.174%
2024-03-08	21.6100	21.6100	21.4500	21.5045	+0.261%	660	-0.091%
2024-03-07	21.4000	21.4486	21.3900	21.4486	-0.348%	524	+0.170%
2024-03-06	21.4900	21.5700	21.4900	21.5235	+2.395%	860	-0.179%
2024-03-05	21.0200	21.0200	21.0200	21.0200	-2.211%	34	+2.212%
2024-03-04	21.4952	21.4952	21.4952	21.4952	-1.779%	76	-0.047%
2024-03-01	21.4400	21.9200	21.4400	21.8846	+2.242%	336	-1.826%
2024-02-29	21.5300	21.5300	21.4047	21.4047	+0.829%	475	+0.375%
2024-02-28	21.2287	21.2287	21.2287	21.2287	-1.790%	78	+1.207%
2024-02-27	21.6157	21.6157	21.6157	21.6157	+2.458%	46	-0.605%
2024-02-26	21.0800	21.0971	21.0800	21.0971	+0.733%	322	+1.839%
2024-02-23	20.9436	20.9436	20.9436	20.9436	-0.167%	53	+2.585%
2024-02-22	20.9787	20.9787	20.9787	20.9787	+0.674%	208	+2.413%
2024-02-21	20.8382	20.8382	20.8382	20.8382	+0.397%	55	+3.104%
2024-02-20	20.7558	20.7558	20.7558	20.7558	-1.668%	124	+3.513%
2024-02-16	21.1079	21.1079	21.1079	21.1079	+0.298%	2	+1.787%
2024-02-15	21.0451	21.0451	21.0451	21.0451	+2.170%	9	+2.090%
2024-02-14	20.5982	20.5982	20.5982	20.5982	+2.870%	7	+4.305%
2024-02-13	20.1100	20.1100	20.0235	20.0235	-2.402%	1,005	+7.299%
2024-02-12	20.5162	20.5162	20.5162	20.5162	+0.677%	148	+4.722%
2024-02-09	20.2300	20.3782	20.2300	20.3782	+1.349%	132	+5.431%
2024-02-08	20.1100	20.1100	20.1070	20.1070	+0.083%	522	+6.853%
2024-02-07	20.0903	20.0903	20.0903	20.0903	-0.480%	27	+6.942%
2024-02-06	20.0559	20.1871	20.0559	20.1871	+1.664%	249	+6.429%
2024-02-05	19.7600	19.9095	19.7600	19.8567	-1.448%	1,115	+8.200%
2024-02-02	20.0900	20.1485	20.0900	20.1485	-0.231%	122	+6.633%
2024-02-01	20.1819	20.1952	20.1819	20.1952	+1.483%	1,099	+6.387%
2024-01-31	19.9700	20.1600	19.9000	19.9000	-1.114%	432	+7.965%
2024-01-30	20.1400	20.1400	20.1241	20.1241	-1.835%	125	+6.763%
2024-01-29	20.5003	20.5003	20.5003	20.5003	-0.485%	237	+4.803%
2024-01-26	20.6002	20.6002	20.6002	20.6002	+0.285%	25	+4.295%
2024-01-25	20.5300	20.5416	20.5300	20.5416	+0.070%	251	+4.593%
2024-01-24	20.5273	20.5273	20.5273	20.5273	+0.756%	128	+4.665%
2024-01-23	20.3732	20.3732	20.3732	20.3732	+1.032%	35	+5.457%
2024-01-22	20.1650	20.1650	20.1650	20.1650	-0.187%	87	+6.546%
2024-01-19	20.2027	20.2027	20.2027	20.2027	+0.228%	17	+6.347%
2024-01-18	20.1567	20.1567	20.1567	20.1567	-0.040%	7	+6.590%
2024-01-17	20.0300	20.1648	20.0300	20.1648	-1.500%	339	+6.547%
2024-01-16	20.5500	20.6198	20.4719	20.4719	-1.712%	433	+4.949%
2024-01-12	20.8285	20.8285	20.8285	20.8285	-0.375%	21	+3.152%
2024-01-11	20.9068	20.9068	20.9068	20.9068	+1.472%	8	+2.766%
2024-01-10	20.6400	20.6400	20.6036	20.6036	+0.154%	2,678	+4.278%
2024-01-09	20.5719	20.5719	20.5719	20.5719	-1.045%	36	+4.439%
2024-01-08	20.7400	20.7891	20.7400	20.7891	+0.796%	1,093	+3.347%
2024-01-05	20.6250	20.6250	20.6250	20.6250	+0.594%	10	+4.170%
2024-01-04	20.5300	20.6300	20.5032	20.5032	-1.050%	701	+4.789%
2024-01-03	20.5800	20.7400	20.5800	20.7207	+0.126%	1,773	+3.689%
2024-01-02	20.8700	20.8700	20.6947	20.6947	-1.811%	294	+3.819%
2023-12-29	21.2699	21.2699	21.0500	21.0765	-0.488%	772	+1.938%
2023-12-28	21.2100	21.2100	21.1799	21.1799	+0.684%	116	+1.441%
2023-12-27	21.0300	21.0361	20.9803	21.0361	-4.218%	2,890	+2.134%
2023-12-26	21.9500	21.9624	21.9350	21.9624	+0.051%	653	-2.174%
2023-12-22	21.9891	21.9891	21.9512	21.9512	-0.619%	186	-2.124%
2023-12-21	21.9100	22.0879	21.9099	22.0879	+1.970%	544	-2.730%
2023-12-20	22.0500	22.0501	21.6612	21.6612	-2.383%	696	-0.813%
2023-12-19	22.1400	22.2000	22.1100	22.1900	+1.775%	2,802	-3.177%
2023-12-18	21.7500	21.8029	21.7500	21.8029	-0.549%	207	-1.458%
2023-12-15	22.0000	22.0100	21.9232	21.9232	-1.463%	1,628	-1.999%
2023-12-14	22.2000	22.2488	22.2000	22.2488	+2.018%	375	-3.433%
2023-12-13	21.2900	21.8087	21.2600	21.8087	+1.200%	2,399	-1.484%
2023-12-12	21.4900	21.5700	21.4500	21.5500	+0.844%	2,501	-0.302%
2023-12-11	21.4700	21.4700	21.3600	21.3696	-1.927%	568	+0.540%
2023-12-08	21.7894	21.7894	21.7894	21.7894	+1.036%	2	-1.397%
2023-12-07	21.5000	21.5660	21.5000	21.5660	+0.573%	296	-0.376%
2023-12-06	21.4431	21.4431	21.4431	21.4431	+0.190%	77	+0.195%
2023-12-05	21.4025	21.4025	21.4025	21.4025	-1.261%	127	+0.385%
2023-12-04	21.6800	21.6800	21.6690	21.6759	-2.178%	490	-0.881%
2023-12-01	22.1584	22.1584	22.1584	22.1584	+3.644%	2	-3.039%
2023-11-30	21.3794	21.3794	21.3794	21.3794	-0.217%	63	+0.494%
2023-11-29	21.4259	21.4259	21.4259	21.4259	-0.473%	9	+0.276%
2023-11-28	21.5278	21.5278	21.5278	21.5278	+1.215%	3	-0.199%
2023-11-27	21.2694	21.2694	21.2694	21.2694	-0.685%	10	+1.014%
2023-11-24	21.3000	21.4162	21.3000	21.4162	+2.045%	460	+0.321%
2023-11-22	20.9900	20.9900	20.9871	20.9871	+0.249%	1,973	+2.372%
2023-11-21	20.9349	20.9349	20.9349	20.9349	-1.140%	12	+2.628%
2023-11-20	21.1763	21.1763	21.1763	21.1763	+1.472%	13	+1.458%
2023-11-17	20.8900	20.8900	20.8691	20.8691	+0.891%	506	+2.951%
2023-11-16	20.6848	20.6848	20.6848	20.6848	-1.970%	6	+3.869%
2023-11-15	21.1100	21.1100	21.1004	21.1004	+2.315%	306	+1.823%
2023-11-14	20.6229	20.6229	20.6229	20.6229	+2.416%	77	+4.180%
2023-11-13	19.8700	20.1364	19.8700	20.1364	+1.085%	174	+6.697%
2023-11-10	19.9203	19.9203	19.9203	19.9203	+0.927%	0	+7.855%
2023-11-09	19.7373	19.7373	19.7373	19.7373	-1.387%	82	+8.855%
2023-11-08	20.0150	20.0150	20.0150	20.0150	-0.412%	1	+7.344%
2023-11-07	19.9800	20.0979	19.9800	20.0979	-0.348%	190	+6.902%
2023-11-06	20.2900	20.2900	20.1681	20.1681	+1.301%	274	+6.530%
2023-11-03	19.9090	19.9090	19.9090	19.9090	+3.526%	5	+7.916%
2023-11-02	19.2310	19.2310	19.2310	19.2310	+2.883%	93	+11.721%
2023-11-01	18.6921	18.6921	18.6921	18.6921	+1.265%	41	+14.942%
2023-10-31	18.4586	18.4586	18.4586	18.4586	-0.690%	20	+16.396%
2023-10-30	18.5869	18.5869	18.5869	18.5869	+0.838%	64	+15.592%
2023-10-27	18.4325	18.4325	18.4325	18.4325	-0.985%	3	+16.560%
2023-10-26	18.7039	18.7039	18.6159	18.6159	-0.899%	111	+15.412%
2023-10-25	18.7847	18.7847	18.7847	18.7847	-2.592%	3	+14.375%
2023-10-24	19.2845	19.2845	19.2845	19.2845	+2.339%	6	+11.411%
2023-10-23	18.8438	18.8438	18.8438	18.8438	+0.601%	69	+14.016%
2023-10-20	18.7580	18.7580	18.7313	18.7313	-1.358%	155	+14.701%
2023-10-19	18.9892	18.9892	18.9892	18.9892	-1.325%	0	+13.143%
2023-10-18	19.2442	19.2442	19.2442	19.2442	-1.945%	0	+11.644%
2023-10-17	19.6260	19.6260	19.6260	19.6260	-0.334%	0	+9.472%
2023-10-16	19.6917	19.6917	19.6917	19.6917	+0.561%	10	+9.107%
2023-10-13	19.5819	19.5819	19.5819	19.5819	-0.955%	3	+9.719%
2023-10-12	19.7708	19.7708	19.7708	19.7708	-2.047%	0	+8.670%
2023-10-11	20.1839	20.1839	20.1839	20.1839	-0.353%	2	+6.446%
2023-10-10	20.2554	20.2554	20.2554	20.2554	+2.198%	1	+6.070%
2023-10-09	19.8199	19.8199	19.8197	19.8197	-0.203%	235	+8.402%
2023-10-06	19.8600	19.8600	19.8600	19.8600	+1.367%	1,410	+8.182%
2023-10-05	19.5921	19.5921	19.5921	19.5921	-0.163%	2	+9.662%
2023-10-04	19.6240	19.6240	19.6240	19.6240	+0.520%	24	+9.483%
2023-10-03	19.6900	19.6900	19.5225	19.5225	-2.574%	459	+10.053%
2023-10-02	19.9800	20.0383	19.9800	20.0383	-0.528%	280	+7.220%
2023-09-29	20.1446	20.1446	20.1446	20.1446	+0.292%	0	+6.654%
2023-09-28	20.1000	20.1000	20.0859	20.0859	+0.915%	110	+6.966%
2023-09-27	19.8000	19.9038	19.8000	19.9038	-0.059%	110	+7.944%
2023-09-26	19.9156	19.9156	19.9156	19.9156	-1.789%	0	+7.880%
2023-09-25	20.3100	20.3101	20.2784	20.2784	-0.619%	354	+5.950%
2023-09-22	20.4047	20.4047	20.4047	20.4047	+1.159%	15	+5.294%
2023-09-21	20.1705	20.1709	20.1700	20.1709	-1.968%	302	+6.515%
2023-09-20	20.5758	20.5758	20.5758	20.5758	-1.097%	31	+4.419%
2023-09-19	20.8041	20.8041	20.8041	20.8041	-0.895%	23	+3.273%
2023-09-18	20.9919	20.9919	20.9919	20.9919	-0.649%	100	+2.349%
2023-09-15	21.1291	21.1291	21.1291	21.1291	-0.810%	40	+1.684%
2023-09-14	21.3017	21.3017	21.3017	21.3017	+0.225%	40	+0.860%
2023-09-13	21.2538	21.2538	21.2538	21.2538	-0.574%	11	+1.088%
2023-09-12	21.4300	21.4300	21.3765	21.3765	-0.230%	1,601	+0.508%
2023-09-11	21.4258	21.4258	21.4258	21.4258	+1.255%	0	+0.276%
2023-09-08	21.1602	21.1602	21.1602	21.1602	-0.455%	2	+1.535%
2023-09-07	21.2570	21.2570	21.2570	21.2570	-1.970%	1	+1.073%
2023-09-06	21.6841	21.6841	21.6841	21.6841	-0.715%	49	-0.918%
2023-09-05	21.8402	21.8402	21.8402	21.8402	-1.689%	0	-1.626%
2023-09-01	22.2155	22.2155	22.2155	22.2155	+1.842%	10	-3.288%
2023-08-31	21.8136	21.8136	21.8136	21.8136	-0.936%	12	-1.506%
2023-08-30	22.0197	22.0197	22.0197	22.0197	+0.092%	118	-2.428%
2023-08-29	21.9995	21.9995	21.9995	21.9995	+3.210%	1	-2.339%
2023-08-28	21.3153	21.3153	21.3153	21.3153	+0.940%	0	+0.796%
2023-08-25	21.1167	21.1167	21.1167	21.1167	+0.987%	2	+1.744%
2023-08-24	20.9700	20.9701	20.9103	20.9103	-1.469%	203	+2.748%
2023-08-23	21.2221	21.2221	21.2221	21.2221	+1.726%	13	+1.239%
2023-08-22	20.8620	20.8620	20.8620	20.8620	-0.263%	8	+2.986%
2023-08-21	20.9171	20.9171	20.9171	20.9171	-0.400%	10	+2.715%
2023-08-18	20.9700	21.0011	20.9700	21.0011	-0.512%	1,665	+2.304%
2023-08-17	21.0800	21.1092	21.0800	21.1092	-1.158%	227	+1.780%
2023-08-16	21.3566	21.3566	21.3566	21.3566	-0.242%	2	+0.601%
2023-08-15	21.4085	21.4085	21.4085	21.4085	-2.219%	100	+0.357%
2023-08-14	21.8943	21.8943	21.8943	21.8943	-0.660%	12	-1.869%
2023-08-11	22.0700	22.0700	22.0397	22.0397	-1.682%	1,000	-2.517%
2023-08-10	22.4167	22.4167	22.4167	22.4167	+0.243%	182	-4.156%
2023-08-09	22.3624	22.3624	22.3624	22.3624	-0.638%	5	-3.924%
2023-08-08	22.5060	22.5060	22.5060	22.5060	-1.330%	9	-4.537%
2023-08-07	22.8093	22.8093	22.8093	22.8093	-0.275%	7	-5.806%
2023-08-04	22.8721	22.8721	22.8721	22.8721	-1.243%	1	-6.065%
2023-08-03	23.1600	23.1600	23.1600	23.1600	+1.491%	2	-7.232%
2023-08-02	22.8350	22.8499	22.8198	22.8198	-3.289%	409	-5.849%
2023-08-01	23.5959	23.5959	23.5959	23.5959	-1.084%	176	-8.946%
2023-07-31	23.6500	23.8544	23.6500	23.8544	+1.624%	1,070	-9.933%
2023-07-28	23.4732	23.4732	23.4732	23.4732	+3.513%	27	-8.470%
2023-07-27	23.0900	23.0900	22.6766	22.6766	-1.082%	281	-5.255%
2023-07-26	22.9246	22.9246	22.9246	22.9246	+1.074%	26	-6.280%
2023-07-25	22.6810	22.6810	22.6810	22.6810	-0.395%	69	-5.273%
2023-07-24	22.7709	22.7709	22.7709	22.7709	+1.216%	63	-5.647%
2023-07-21	22.4974	22.4974	22.4974	22.4974	+0.696%	131	-4.500%
2023-07-20	22.3700	22.3700	22.3418	22.3418	-0.346%	1,009	-3.835%
2023-07-19	22.4194	22.4194	22.4194	22.4194	+0.808%	30	-4.168%
2023-07-18	22.2500	22.2500	22.2396	22.2396	-1.208%	1,019	-3.393%
2023-07-17	22.5116	22.5116	22.5116	22.5116	+1.089%	92	-4.560%
2023-07-14	22.3600	22.3600	22.2691	22.2691	-1.627%	192	-3.521%
2023-07-13	22.2400	22.6373	22.2400	22.6373	+2.218%	1,198	-5.090%
2023-07-12	22.1461	22.1461	22.1461	22.1461	+2.071%	0	-2.985%
2023-07-11	21.6750	21.6968	21.6750	21.6968	+1.060%	153	-0.976%
2023-07-10	21.4692	21.4692	21.4692	21.4692	+0.085%	7	+0.074%
2023-07-07	21.4509	21.4509	21.4509	21.4509	+2.036%	37	+0.159%
2023-07-06	21.0228	21.0228	21.0228	21.0228	-3.097%	0	+2.199%
2023-07-05	21.6947	21.6947	21.6947	21.6947	-0.660%	34	-0.967%
2023-07-03	21.8200	21.8388	21.8200	21.8388	+1.844%	2,052	-1.620%
2023-06-30	21.4900	21.4900	21.4434	21.4434	+0.709%	3,000	+0.194%
2023-06-29	21.2925	21.2925	21.2925	21.2925	-0.719%	0	+0.904%
2023-06-28	21.4466	21.4466	21.4466	21.4466	+0.522%	2	+0.179%
2023-06-27	21.3353	21.3353	21.3353	21.3353	+0.966%	1	+0.702%
2023-06-26	21.3400	21.3400	21.1311	21.1311	-0.576%	201	+1.675%
2023-06-23	21.2535	21.2535	21.2535	21.2535	-1.745%	86	+1.089%
2023-06-22	21.6310	21.6310	21.6310	21.6310	-0.658%	1	-0.675%
2023-06-21	21.7743	21.7743	21.7743	21.7743	+0.055%	10	-1.329%
2023-06-20	21.9700	21.9700	21.7400	21.7623	-1.531%	284	-1.274%
2023-06-16	22.0800	22.1006	22.0800	22.1006	-0.632%	2,009	-2.785%
2023-06-15	22.0950	22.2412	22.0950	22.2412	+0.496%	170	-3.400%
2023-06-14	21.9900	22.1314	21.9900	22.1314	+0.029%	660	-2.921%
2023-06-13	22.0600	22.1250	22.0600	22.1250	+0.849%	110	-2.893%
2023-06-12	21.9117	21.9500	21.9117	21.9388	+0.074%	359	-2.068%
2023-06-09	21.9225	21.9225	21.9225	21.9225	+1.120%	45	-1.996%
2023-06-08	21.6800	21.6800	21.6796	21.6796	+0.940%	1,007	-0.898%
2023-06-07	21.4251	21.4778	21.3800	21.4778	-0.297%	209	+0.034%
2023-06-06	21.3300	21.5418	21.3300	21.5418	+2.273%	1,024	-0.264%
2023-06-05	21.0630	21.0630	21.0630	21.0630	-0.109%	26	+2.004%
2023-06-02	21.0860	21.0860	21.0860	21.0860	+1.456%	44	+1.892%
2023-06-01	20.5400	20.8400	20.5400	20.7834	+1.874%	1,218	+3.376%
2023-05-31	20.2400	20.4010	20.2400	20.4010	+0.251%	2,415	+5.313%
2023-05-30	20.5595	20.5595	20.2500	20.3500	-0.548%	2,264	+5.577%
2023-05-26	20.4621	20.4621	20.4621	20.4621	-0.662%	3	+4.999%
2023-05-25	20.5985	20.5985	20.5985	20.5985	-1.135%	108	+4.304%
2023-05-24	20.8350	20.8350	20.8350	20.8350	-1.411%	5	+3.120%
2023-05-23	21.1331	21.1331	21.1331	21.1331	-1.278%	0	+1.665%
2023-05-22	21.4066	21.4066	21.4066	21.4066	+1.830%	126	+0.366%
2023-05-19	21.0219	21.0219	21.0219	21.0219	-0.300%	0	+2.203%
2023-05-18	21.0852	21.0852	21.0852	21.0852	-1.720%	21	+1.896%
2023-05-17	21.4300	21.4542	21.4300	21.4542	+0.714%	1,046	+0.144%
2023-05-16	21.3020	21.3020	21.3020	21.3020	-1.988%	11	+0.859%
2023-05-15	21.7341	21.7341	21.7341	21.7341	+2.290%	15	-1.146%
2023-05-12	21.2476	21.2476	21.2476	21.2476	-1.422%	31	+1.117%
2023-05-11	21.5541	21.5541	21.5541	21.5541	-0.133%	11	-0.321%
2023-05-10	21.5829	21.5829	21.5829	21.5829	+0.948%	10	-0.454%
2023-05-09	21.3803	21.3803	21.3803	21.3803	-0.584%	24	+0.490%
2023-05-08	21.5059	21.5059	21.5059	21.5059	+1.734%	2	-0.097%
2023-05-05	21.1393	21.1393	21.1393	21.1393	+2.690%	54	+1.635%
2023-05-04	20.5855	20.5855	20.5855	20.5855	+1.646%	9	+4.370%
2023-05-03	20.2522	20.2522	20.2522	20.2522	+0.229%	56	+6.087%
2023-05-02	20.1700	20.2059	20.1700	20.2059	-2.215%	1,057	+6.330%
2023-05-01	20.6636	20.6636	20.6636	20.6636	-0.505%	2	+3.975%
2023-04-28	20.7684	20.7684	20.7684	20.7684	+1.381%	16	+3.450%
2023-04-27	20.5100	20.5100	20.4854	20.4854	+2.006%	1,874	+4.880%
2023-04-26	20.0825	20.0825	20.0825	20.0825	+0.433%	1	+6.984%
2023-04-25	19.9959	19.9959	19.9959	19.9959	-2.421%	3	+7.447%
2023-04-24	20.4920	20.4920	20.4920	20.4920	-0.888%	126	+4.846%
2023-04-21	20.6757	20.6757	20.6757	20.6757	-0.420%	7	+3.914%
2023-04-20	20.7628	20.7628	20.7628	20.7628	-0.825%	237	+3.478%
2023-04-19	20.9355	20.9355	20.9355	20.9355	-0.805%	51	+2.625%
2023-04-18	21.1053	21.1053	21.1053	21.1053	-0.062%	8	+1.799%
2023-04-17	21.0500	21.1183	21.0500	21.1183	+1.006%	104	+1.736%
2023-04-14	20.9079	20.9079	20.9079	20.9079	-0.572%	13	+2.760%
2023-04-13	21.0800	21.0800	21.0281	21.0281	+3.655%	203	+2.173%
2023-04-12	20.2867	20.2867	20.2867	20.2867	-1.626%	1,125	+5.907%
2023-04-11	20.6099	20.6220	20.5650	20.6220	+2.465%	221	+4.185%
2023-04-10	20.0600	20.1258	20.0600	20.1258	-0.718%	121	+6.754%
2023-04-06	20.2714	20.2714	20.2714	20.2714	+0.469%	2	+5.987%
2023-04-05	20.1500	20.1768	20.1500	20.1768	-2.996%	193	+6.484%
2023-04-04	20.8200	20.8200	20.7700	20.8000	-0.358%	279	+3.293%
2023-04-03	20.8100	20.8747	20.7700	20.8747	-0.232%	208	+2.924%
2023-03-31	20.9233	20.9233	20.9233	20.9233	+0.009%	41	+2.685%
2023-03-30	20.7400	20.9214	20.7400	20.9214	+1.118%	246	+2.694%
2023-03-29	20.6901	20.6901	20.6901	20.6901	+2.237%	0	+3.842%
2023-03-28	20.2374	20.2374	20.2374	20.2374	+1.111%	9	+6.165%
2023-03-27	20.0000	20.0150	20.0000	20.0150	-0.172%	105	+7.344%
2023-03-24	20.0494	20.0494	20.0494	20.0494	-0.839%	0	+7.160%
2023-03-23	20.2191	20.2191	20.2191	20.2191	+1.324%	109	+6.261%
2023-03-22	19.9549	19.9549	19.9549	19.9549	-0.238%	3	+7.668%
2023-03-21	19.7600	20.0457	19.7600	20.0026	+3.657%	387	+7.411%
2023-03-20	19.4300	19.4300	19.2600	19.2970	-1.648%	415	+11.339%
2023-03-17	19.4900	19.6203	19.4900	19.6203	-0.075%	768	+9.504%

.dark-mode .bYvXbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYvXbX{ color: #333333; background-color: white; border: 2px solid #333333; }EMFQAmplify Emerging Markets FinTech ETFstock NYSE

EMFQ
Amplify Emerging Markets FinTech ETF
stock NYSE