Dark

EMES
Harbor Emerging Markets Select ETF
stock NYSE

At Close

0.00USD0.000%(0.00)1

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	26.4300	26.43000	26.4200	26.4200	-1.455%	1,102	0.000%
2026-07-20	26.8100	26.81000	26.8100	26.8100	-6.029%	285	-1.455%
2026-07-06	28.5300	28.53000	28.5300	28.5300	-0.937%	277	-7.396%
2026-06-26	28.8000	28.80000	28.8000	28.8000	+0.911%	13,582	-8.264%
2026-06-23	28.5400	28.54000	28.5400	28.5400	+14.711%	307	-7.428%
2026-02-12	24.8800	24.88000	24.8800	24.8800	+1.056%	390	+6.190%
2026-02-03	24.6200	24.62000	24.6200	24.6200	+10.951%	341	+7.311%
2025-12-12	22.1900	22.19000	22.1900	22.1900	-1.988%	166	+19.063%
2025-11-17	22.6400	22.64000	22.6400	22.6400	-0.919%	10,261	+16.696%
2025-11-05	22.8500	22.85000	22.8500	22.8500	-1.211%	6,778	+15.624%
2025-10-27	23.1300	23.13000	23.1300	23.1300	+3.397%	390	+14.224%
2025-10-17	22.3700	22.37000	22.3700	22.3700	-0.267%	485	+18.105%
2025-10-07	22.4300	22.43000	22.4300	22.4300	+9.468%	200	+17.789%
2025-07-08	20.4900	20.49000	20.4900	20.4900	+3.068%	132	+28.941%
2025-06-20	19.9000	19.91000	19.8800	19.8800	+9,371.177%	3,339	+32.897%
2019-05-31	0.2100	0.22190	0.2001	0.2099	-5.578%	684,021	+12,486.946%
2019-05-30	0.2010	0.25000	0.1920	0.2223	+10.050%	2,151,133	+11,784.840%
2019-05-29	0.2100	0.23000	0.1845	0.2020	-8.182%	2,978,590	+12,979.208%
2019-05-28	0.2966	0.29660	0.2111	0.2200	-26.667%	2,716,236	+11,909.091%
2019-05-24	0.3400	0.42000	0.2400	0.3000	-21.053%	8,489,860	+8,706.667%
2019-05-23	0.1800	0.46900	0.1651	0.3800	+123.661%	31,326,471	+6,852.632%
2019-05-22	0.1933	0.19330	0.1601	0.1699	-2.970%	906,140	+15,450.324%
2019-05-21	0.1844	0.18440	0.1600	0.1751	-2.722%	571,668	+14,988.521%
2019-05-20	0.1700	0.18890	0.1600	0.1800	+3.034%	930,228	+14,577.778%
2019-05-17	0.1800	0.18000	0.1518	0.1747	-4.011%	1,304,065	+15,023.068%
2019-05-16	0.2000	0.20000	0.1800	0.1820	-4.362%	915,378	+14,416.484%
2019-05-15	0.2099	0.22000	0.1812	0.1903	-0.366%	1,512,042	+13,783.342%
2019-05-14	0.2400	0.25000	0.1900	0.1910	-17.459%	1,346,332	+13,732.461%
2019-05-13	0.2766	0.27660	0.2200	0.2314	-13.850%	979,558	+11,317.459%
2019-05-10	0.2880	0.28800	0.2650	0.2686	+1.512%	810,049	+9,736.188%
2019-05-09	0.3172	0.31720	0.2600	0.2646	-13.246%	1,998,372	+9,884.883%
2019-05-08	0.3100	0.31800	0.3050	0.3050	-4.329%	847,625	+8,562.295%
2019-05-07	0.3349	0.33980	0.3010	0.3188	-1.300%	1,099,755	+8,187.327%
2019-05-06	0.3200	0.34470	0.3200	0.3230	-2.121%	961,727	+8,079.567%
2019-05-03	0.3200	0.38890	0.3077	0.3300	+3.513%	4,468,639	+7,906.061%
2019-05-02	0.3645	0.36569	0.3100	0.3188	-12.490%	2,423,903	+8,187.327%
2019-05-01	0.4780	0.47800	0.3550	0.3643	-22.324%	3,408,904	+7,152.265%
2019-04-30	0.5990	0.62000	0.4263	0.4690	-14.743%	9,202,931	+5,533.262%
2019-04-29	0.4699	0.63870	0.4100	0.5501	+56.278%	25,235,601	+4,702.763%
2019-04-26	0.3100	0.39990	0.3050	0.3520	+13.953%	7,188,210	+7,405.682%
2019-04-25	0.3200	0.35000	0.3000	0.3089	-1.436%	2,654,165	+8,452.930%
2019-04-24	0.3801	0.38190	0.2900	0.3134	-17.980%	4,134,740	+8,330.121%
2019-04-23	0.5800	0.60000	0.3699	0.3821	-77.411%	8,405,407	+6,814.420%
2019-04-22	1.6600	1.71980	1.5600	1.6915	+3.140%	300,726	+1,461.927%
2019-04-18	1.5800	1.65000	1.3600	1.6400	+3.797%	399,170	+1,510.976%
2019-04-17	1.6600	1.66100	1.5700	1.5800	-3.464%	174,528	+1,572.152%
2019-04-16	1.7400	1.74000	1.6200	1.6367	-5.937%	239,422	+1,514.224%
2019-04-15	1.7600	1.77000	1.7234	1.7400	-2.247%	125,729	+1,418.391%
2019-04-12	1.8800	1.89000	1.7600	1.7800	-3.261%	156,092	+1,384.270%
2019-04-11	1.8500	1.87730	1.7700	1.8400	-1.075%	143,447	+1,335.870%
2019-04-10	1.8500	1.92000	1.8300	1.8600	+0.541%	138,961	+1,320.430%
2019-04-09	1.9000	1.92470	1.8300	1.8500	-3.141%	105,917	+1,328.108%
2019-04-08	1.9500	1.97000	1.8800	1.9100	-1.036%	121,036	+1,283.246%
2019-04-05	1.8500	1.95000	1.8500	1.9300	+3.763%	193,449	+1,268.912%
2019-04-04	1.9700	2.01000	1.8500	1.8600	-5.102%	261,084	+1,320.430%
2019-04-03	2.0500	2.14000	1.9300	1.9600	-2.488%	284,013	+1,247.959%
2019-04-02	1.9100	2.17000	1.8600	2.0100	+4.687%	342,289	+1,214.428%
2019-04-01	1.9500	2.06000	1.9100	1.9200	-1.031%	110,419	+1,276.042%
2019-03-29	2.0200	2.03000	1.9200	1.9400	-4.433%	156,438	+1,261.856%
2019-03-28	1.8100	2.05000	1.7906	2.0300	+12.155%	199,681	+1,201.478%
2019-03-27	1.8100	1.87730	1.7700	1.8100	+0.556%	148,790	+1,359.669%
2019-03-26	1.8700	1.90400	1.8000	1.8000	-2.174%	121,716	+1,367.778%
2019-03-25	1.9500	2.02000	1.8000	1.8400	-5.641%	212,565	+1,335.870%
2019-03-22	2.0700	2.07160	1.8700	1.9500	-7.143%	275,046	+1,254.872%
2019-03-21	2.2800	2.28000	2.0800	2.1000	-5.405%	188,606	+1,158.095%
2019-03-20	2.1200	2.25000	2.1100	2.2200	+6.220%	166,245	+1,090.090%
2019-03-19	2.4800	2.50000	2.0800	2.0900	-16.733%	483,765	+1,164.115%
2019-03-18	2.0100	2.60000	1.9847	2.5100	+28.718%	768,474	+952.590%
2019-03-15	1.9100	1.98000	1.9100	1.9500	+1.563%	82,102	+1,254.872%
2019-03-14	1.8900	1.94000	1.8600	1.9200	+2.128%	106,517	+1,276.042%
2019-03-13	1.8600	1.94000	1.8600	1.8800	+0.535%	101,543	+1,305.319%
2019-03-12	1.9100	1.92000	1.8600	1.8700	+1.081%	91,254	+1,312.834%
2019-03-11	1.8500	1.91230	1.8400	1.8500	+1.093%	134,938	+1,328.108%
2019-03-08	1.9600	2.00000	1.7500	1.8300	-6.633%	385,186	+1,343.716%
2019-03-07	2.0000	2.06000	1.9200	1.9600	-2.488%	166,917	+1,247.959%
2019-03-06	2.1500	2.17000	2.0000	2.0100	-8.636%	238,301	+1,214.428%
2019-03-05	2.2000	2.33000	2.1672	2.2000	+1.382%	206,088	+1,100.909%
2019-03-04	2.1300	2.22000	2.1274	2.1700	+1.402%	89,135	+1,117.512%
2019-03-01	2.1100	2.19000	2.0500	2.1400	+1.905%	163,561	+1,134.579%
2019-02-28	2.1900	2.19000	2.0700	2.1000	-3.226%	121,142	+1,158.095%
2019-02-27	2.1200	2.25000	2.0000	2.1700	+6.373%	341,339	+1,117.512%
2019-02-26	2.0000	2.12000	1.9700	2.0400	+2.000%	258,976	+1,195.098%
2019-02-25	2.1900	2.26330	1.9800	2.0000	-6.542%	332,976	+1,221.000%
2019-02-22	2.1500	2.27000	2.1400	2.1400	-0.465%	138,258	+1,134.579%
2019-02-21	2.4100	2.41000	2.0500	2.1500	-6.522%	387,096	+1,128.837%
2019-02-20	2.4400	2.44000	2.2600	2.3000	-4.959%	184,767	+1,048.696%
2019-02-19	2.2800	2.50000	2.2500	2.4200	+1.681%	154,938	+991.736%
2019-02-15	2.6600	2.69390	2.3600	2.3800	-8.462%	384,479	+1,010.084%
2019-02-14	2.5000	2.62990	2.4900	2.6000	+2.767%	97,557	+916.154%
2019-02-13	2.5900	2.67000	2.5000	2.5300	-0.784%	58,323	+944.269%
2019-02-12	2.6800	2.75610	2.5000	2.5500	-4.851%	147,615	+936.078%
2019-02-11	2.8100	2.81000	2.5500	2.6800	-4.626%	98,842	+885.821%
2019-02-08	2.7100	2.87000	2.7100	2.8100	+1.079%	102,349	+840.214%
2019-02-07	2.8100	2.85000	2.4500	2.7800	-2.797%	323,554	+850.360%
2019-02-06	2.9800	3.00000	2.7697	2.8600	-3.704%	228,911	+823.776%
2019-02-05	2.9300	3.03000	2.8200	2.9700	+1.712%	215,166	+789.562%
2019-02-04	2.7900	2.93000	2.7054	2.9200	+3.546%	237,852	+804.795%
2019-02-01	2.9000	2.93000	2.7400	2.8200	-0.704%	211,434	+836.879%
2019-01-31	2.8800	3.09000	2.8300	2.8400	-0.699%	322,549	+830.282%
2019-01-30	2.9300	2.94000	2.8249	2.8600	+1.418%	134,499	+823.776%
2019-01-29	2.8300	2.92000	2.6707	2.8200	0.000%	172,357	+836.879%
2019-01-28	2.7500	2.87000	2.6977	2.8200	-0.353%	254,053	+836.879%
2019-01-25	2.6600	2.88000	2.6350	2.8300	+6.792%	348,194	+833.569%
2019-01-24	2.5000	2.66000	2.4950	2.6500	+6.855%	168,060	+896.981%
2019-01-23	2.5300	2.63000	2.4800	2.4800	-2.362%	107,993	+965.323%
2019-01-22	2.6100	2.67000	2.4501	2.5400	-2.682%	131,695	+940.157%
2019-01-18	2.5000	2.66000	2.4859	2.6100	+6.967%	236,266	+912.261%
2019-01-17	2.4000	2.48000	2.3901	2.4400	+0.412%	82,387	+982.787%
2019-01-16	2.5400	2.55000	2.4200	2.4300	-3.571%	121,150	+987.243%
2019-01-15	2.5600	2.57000	2.4526	2.5200	0.000%	89,514	+948.413%
2019-01-14	2.5900	2.59000	2.4300	2.5200	-2.703%	176,471	+948.413%
2019-01-11	2.6900	2.74000	2.5405	2.5900	-5.128%	239,518	+920.077%
2019-01-10	2.3700	2.75000	2.2000	2.7300	+17.167%	556,991	+867.766%
2019-01-09	2.2500	2.40000	2.1600	2.3300	+4.955%	282,558	+1,033.906%
2019-01-08	2.1500	2.45000	2.1100	2.2200	+11.558%	385,802	+1,090.090%
2019-01-07	2.0700	2.15000	1.9100	1.9900	-6.132%	322,443	+1,227.638%
2019-01-04	2.1300	2.17970	2.0100	2.1200	+3.415%	184,795	+1,146.226%
2019-01-03	2.1100	2.21280	1.9040	2.0500	0.000%	246,237	+1,188.780%
2019-01-02	1.5400	2.35000	1.5400	2.0500	+33.117%	771,127	+1,188.780%
2018-12-31	1.6200	1.66000	1.5000	1.5400	-7.229%	539,463	+1,615.584%
2018-12-28	1.4600	1.73000	1.4600	1.6600	+14.483%	515,810	+1,491.566%
2018-12-27	1.5300	1.57500	1.4276	1.4500	-8.805%	293,967	+1,722.069%
2018-12-26	1.5000	1.62000	1.3800	1.5900	+6.000%	360,479	+1,561.635%
2018-12-24	1.5000	1.55000	1.4500	1.5000	-3.226%	282,169	+1,661.333%
2018-12-21	1.8500	1.85000	1.5300	1.5500	-13.408%	534,765	+1,604.516%
2018-12-20	2.0100	2.01250	1.7100	1.7900	-10.050%	405,994	+1,375.978%
2018-12-19	1.9800	2.15000	1.9600	1.9900	-1.485%	548,841	+1,227.638%
2018-12-18	2.1200	2.12000	1.9800	2.0200	-1.942%	413,321	+1,207.921%
2018-12-17	2.1500	2.16000	2.0100	2.0600	-4.630%	245,261	+1,182.524%
2018-12-14	2.2000	2.27980	2.1500	2.1600	-4.846%	138,615	+1,123.148%
2018-12-13	2.4500	2.62000	2.2500	2.2700	-5.809%	191,348	+1,063.877%
2018-12-12	2.0300	2.44000	2.0300	2.4100	+18.719%	384,301	+996.266%
2018-12-11	2.2000	2.20000	1.9900	2.0300	+0.495%	474,236	+1,201.478%
2018-12-10	2.4000	2.44000	2.0200	2.0200	-17.886%	178,682	+1,207.921%
2018-12-07	2.7800	2.78000	2.4250	2.4600	-8.889%	249,469	+973.984%
2018-12-06	2.7100	2.72770	2.6100	2.7000	-0.369%	308,818	+878.519%
2018-12-04	2.7700	2.77000	2.6300	2.7100	-2.166%	200,869	+874.908%
2018-12-03	2.8200	2.87110	2.6871	2.7700	-0.360%	203,827	+853.791%
2018-11-30	2.7500	2.78000	2.6800	2.7800	+2.206%	191,037	+850.360%
2018-11-29	2.7200	2.82000	2.6900	2.7200	+0.741%	132,848	+871.324%
2018-11-28	2.7600	2.76000	2.6666	2.7000	0.000%	121,240	+878.519%
2018-11-27	2.7800	2.78000	2.6319	2.7000	0.000%	197,578	+878.519%
2018-11-26	2.8000	2.87000	2.6501	2.7000	-1.460%	314,955	+878.519%
2018-11-23	2.6500	2.80010	2.6500	2.7400	+1.481%	125,702	+864.234%
2018-11-21	2.7800	2.81000	2.6900	2.7000	-1.460%	121,534	+878.519%
2018-11-20	2.6000	2.75000	2.5400	2.7400	+1.859%	314,875	+864.234%
2018-11-19	2.8600	2.88000	2.6400	2.6900	-6.920%	249,847	+882.156%
2018-11-16	3.2000	3.20000	2.7000	2.8900	-7.962%	431,911	+814.187%
2018-11-15	3.0000	3.18000	2.9948	3.1400	+5.724%	272,073	+741.401%
2018-11-14	2.7100	2.98000	2.7100	2.9700	+10.000%	528,707	+789.562%
2018-11-13	2.6800	2.84000	2.6800	2.7000	+0.746%	233,936	+878.519%
2018-11-12	2.7400	2.86920	2.6799	2.6800	-3.249%	284,666	+885.821%
2018-11-09	2.5500	2.88000	2.5100	2.7700	+5.323%	346,463	+853.791%
2018-11-08	2.7200	3.20000	2.5700	2.6300	-0.379%	788,869	+904.563%
2018-11-07	2.4000	2.90000	2.4000	2.6400	+6.883%	746,856	+900.758%
2018-11-06	1.7000	2.55000	1.6100	2.4700	+5.556%	2,165,264	+969.636%
2018-11-05	3.0200	3.25000	2.3101	2.3400	-25.478%	1,446,628	+1,029.060%
2018-11-02	2.5000	3.64000	2.4663	3.1400	+28.689%	3,956,138	+741.401%
2018-11-01	2.1000	2.46000	1.9870	2.4400	+20.792%	848,598	+982.787%
2018-10-31	2.1400	2.14000	1.9100	2.0200	-3.349%	607,673	+1,207.921%
2018-10-30	2.1000	2.18000	2.0100	2.0900	+1.456%	294,469	+1,164.115%
2018-10-29	2.3100	2.41000	2.0517	2.0600	-10.823%	697,263	+1,182.524%
2018-10-26	2.2800	2.40000	2.2200	2.3100	+0.873%	1,128,149	+1,043.723%
2018-10-25	2.4800	2.49000	2.2500	2.2900	-7.287%	384,036	+1,053.712%
2018-10-24	2.4900	2.54980	2.4048	2.4700	+0.407%	302,343	+969.636%
2018-10-23	2.7300	2.73000	2.3850	2.4600	-12.456%	703,822	+973.984%
2018-10-22	2.9000	2.99000	2.6100	2.8100	-3.103%	482,097	+840.214%
2018-10-19	3.0000	3.00000	2.8800	2.9000	-1.695%	332,913	+811.034%
2018-10-18	3.1500	3.15000	2.9100	2.9500	-7.524%	489,586	+795.593%
2018-10-17	3.4500	3.45000	3.0700	3.1900	-6.725%	514,618	+728.213%
2018-10-16	3.4000	3.48670	3.3497	3.4200	+1.484%	425,663	+672.515%
2018-10-15	3.4500	3.46480	3.2700	3.3700	-1.749%	290,492	+683.976%
2018-10-12	3.5600	3.65980	3.3001	3.4300	-3.380%	391,143	+670.262%
2018-10-11	3.8800	3.93000	3.3800	3.5500	-9.439%	352,739	+644.225%
2018-10-10	3.9400	4.03060	3.8200	3.9200	-1.754%	189,184	+573.980%
2018-10-09	3.8200	4.02000	3.8200	3.9900	+3.101%	160,383	+562.155%
2018-10-08	3.9200	3.96000	3.7600	3.8700	-1.276%	281,476	+582.687%
2018-10-05	4.0600	4.07000	3.8700	3.9200	-3.448%	167,874	+573.980%
2018-10-04	4.1100	4.23000	4.0600	4.0600	-3.103%	155,241	+550.739%
2018-10-03	4.0900	4.29950	4.0800	4.1900	+1.208%	146,850	+530.549%
2018-10-02	4.2200	4.32000	4.1130	4.1400	-3.044%	196,767	+538.164%
2018-10-01	4.0700	4.34000	3.9801	4.2700	+7.018%	318,147	+518.735%
2018-09-28	4.0800	4.19000	3.9500	3.9900	-3.390%	333,792	+562.155%
2018-09-27	4.3200	4.34000	4.1300	4.1300	0.000%	275,080	+539.709%
2018-09-26	4.5300	4.56100	4.0821	4.1300	-9.231%	631,337	+539.709%
2018-09-25	4.6000	4.62000	4.5000	4.5500	-0.871%	352,344	+480.659%
2018-09-24	4.6700	4.74990	4.5900	4.5900	-0.649%	426,220	+475.599%
2018-09-21	4.6900	4.75000	4.6000	4.6200	-1.282%	222,862	+471.861%
2018-09-20	4.8100	4.81000	4.6020	4.6800	-2.500%	391,064	+464.530%
2018-09-19	4.7900	4.89000	4.7700	4.8000	+0.418%	185,658	+450.417%
2018-09-18	4.7400	4.86000	4.7100	4.7800	+1.271%	239,395	+452.720%
2018-09-17	4.9000	4.99000	4.6200	4.7200	-4.260%	291,130	+459.746%
2018-09-14	4.9400	4.98000	4.8530	4.9300	+0.407%	191,053	+435.903%
2018-09-13	4.9100	4.98030	4.8110	4.9100	+0.204%	180,987	+438.086%
2018-09-12	4.8500	4.98000	4.7803	4.9000	+2.725%	232,172	+439.184%
2018-09-11	4.6000	4.82000	4.5100	4.7700	+3.471%	356,089	+453.878%
2018-09-10	4.5300	4.65000	4.4600	4.6100	+1.542%	429,503	+473.102%
2018-09-07	4.7700	4.77000	4.4650	4.5400	-5.809%	580,870	+481.938%
2018-09-06	5.0800	5.15000	4.7800	4.8200	-5.118%	540,392	+448.133%
2018-09-05	5.1800	5.19990	5.0600	5.0800	-1.931%	307,819	+420.079%
2018-09-04	5.2600	5.43460	5.1700	5.1800	-0.385%	372,864	+410.039%
2018-08-31	5.2500	5.31000	5.0200	5.2000	-1.141%	389,841	+408.077%
2018-08-30	5.4400	5.53620	5.0400	5.2600	-4.015%	653,296	+402.281%
2018-08-29	5.5600	5.59900	5.3500	5.4800	-0.904%	398,144	+382.117%
2018-08-28	5.5700	5.62200	5.4950	5.5300	-0.718%	217,631	+377.758%
2018-08-27	5.6300	5.73960	5.5100	5.5700	-0.713%	328,146	+374.327%
2018-08-24	5.6700	5.79000	5.5501	5.6100	-0.532%	139,437	+370.945%
2018-08-23	5.6200	5.74000	5.5000	5.6400	0.000%	206,771	+368.440%
2018-08-22	5.6100	5.75000	5.5800	5.6400	+1.989%	278,728	+368.440%
2018-08-21	5.5500	5.68800	5.4500	5.5300	+0.545%	286,392	+377.758%
2018-08-20	5.5400	5.60000	5.4600	5.5000	-0.901%	182,370	+380.364%
2018-08-17	5.5200	5.64000	5.4400	5.5500	+0.543%	315,760	+376.036%
2018-08-16	5.4300	5.56000	5.3700	5.5200	+2.222%	254,688	+378.623%
2018-08-15	5.7200	5.76000	5.3000	5.4000	-6.574%	601,521	+389.259%
2018-08-14	5.9200	6.01560	5.6600	5.7800	-1.365%	489,649	+357.093%
2018-08-13	6.1700	6.22020	5.8200	5.8600	-5.484%	431,971	+350.853%
2018-08-10	6.0000	6.23000	5.9700	6.2000	+3.853%	336,507	+326.129%
2018-08-09	5.9500	6.07280	5.8100	5.9700	+0.505%	327,475	+342.546%
2018-08-08	5.9300	5.94100	5.7200	5.9400	-0.168%	448,823	+344.781%
2018-08-07	6.1800	6.35000	5.8400	5.9500	-4.032%	846,064	+344.034%
2018-08-06	6.4700	6.55000	6.1600	6.2000	-3.876%	817,149	+326.129%
2018-08-03	6.5000	6.61000	6.4010	6.4500	-1.376%	721,838	+309.612%
2018-08-02	6.6100	6.62000	6.3201	6.5400	-1.654%	1,075,466	+303.976%
2018-08-01	7.1300	7.25000	6.5000	6.6500	-15.609%	1,997,919	+297.293%
2018-07-31	7.4800	8.04900	7.3201	7.8800	+6.199%	782,088	+235.279%
2018-07-30	7.4300	7.59000	7.1600	7.4200	+3.056%	965,508	+256.065%
2018-07-27	7.1000	7.35760	6.9775	7.2000	+1.839%	1,015,631	+266.944%
2018-07-26	7.1500	7.34000	6.8000	7.0700	-0.563%	930,483	+273.692%
2018-07-25	7.4000	7.40000	7.0800	7.1100	-4.307%	774,072	+271.589%
2018-07-24	7.3900	7.55000	7.3000	7.4300	+1.781%	373,320	+255.585%
2018-07-23	7.3500	7.58650	7.1200	7.3000	+5.036%	735,042	+261.918%
2018-07-20	7.0400	7.05000	6.8100	6.9500	-0.997%	347,150	+280.144%
2018-07-19	7.2500	7.29000	6.8801	7.0200	-3.172%	321,520	+276.353%
2018-07-18	7.0000	7.32000	6.7200	7.2500	+2.983%	488,432	+264.414%
2018-07-17	7.0000	7.04000	6.8800	7.0400	+0.428%	272,297	+275.284%
2018-07-16	7.1100	7.16000	6.8800	7.0100	-2.232%	236,277	+276.890%
2018-07-13	7.2900	7.34000	7.1500	7.1700	-0.967%	138,425	+268.480%
2018-07-12	7.2000	7.37000	7.0000	7.2400	+0.556%	328,540	+264.917%
2018-07-11	7.3900	7.51000	7.0810	7.2000	-2.965%	282,148	+266.944%
2018-07-10	7.5700	7.73000	7.4100	7.4200	-1.461%	265,065	+256.065%
2018-07-09	7.2800	7.58000	7.2700	7.5300	+4.294%	296,672	+250.863%
2018-07-06	7.1000	7.27000	6.9900	7.2200	+1.547%	239,301	+265.928%
2018-07-05	7.2300	7.30500	7.0600	7.1100	-0.698%	150,152	+271.589%
2018-07-03	7.1800	7.40000	7.1500	7.1600	+0.987%	156,909	+268.994%
2018-07-02	7.0100	7.18000	6.9500	7.0900	-0.561%	139,665	+272.638%
2018-06-29	7.3100	7.36000	7.0644	7.1300	-1.926%	299,426	+270.547%
2018-06-28	7.3100	7.38000	7.0600	7.2700	0.000%	507,296	+263.411%
2018-06-27	7.2700	7.57000	7.2300	7.2700	+1.395%	572,946	+263.411%
2018-06-26	7.0900	7.25000	6.7800	7.1700	+1.128%	496,908	+268.480%
2018-06-25	7.3100	7.36500	7.0200	7.0900	-2.610%	516,282	+272.638%
2018-06-22	7.5000	7.68280	7.2700	7.2800	-0.817%	762,696	+262.912%
2018-06-21	7.7600	7.78500	7.3100	7.3400	-6.018%	395,529	+259.946%
2018-06-20	7.5300	7.90000	7.3250	7.8100	+4.973%	468,337	+238.284%
2018-06-19	7.4700	7.65000	7.2500	7.4400	-1.587%	454,884	+255.108%
2018-06-18	7.4400	7.64040	7.3500	7.5600	+0.666%	429,901	+249.471%
2018-06-15	7.7500	7.75000	7.4000	7.5100	-3.222%	370,588	+251.798%
2018-06-14	8.0200	8.11000	7.7500	7.7600	-2.513%	293,907	+240.464%
2018-06-13	7.9800	8.12000	7.7900	7.9600	+0.126%	424,401	+231.910%
2018-06-12	7.8500	8.01500	7.7400	7.9500	+1.533%	418,779	+232.327%
2018-06-11	7.6700	7.91000	7.5700	7.8300	+1.425%	369,465	+237.420%
2018-06-08	7.8500	8.00000	7.4900	7.7200	-1.906%	376,947	+242.228%
2018-06-07	7.7500	8.14760	7.7500	7.8700	+2.341%	446,035	+235.705%
2018-06-06	7.8200	7.94000	7.5700	7.6900	-1.536%	338,262	+243.563%
2018-06-05	7.4800	7.93990	7.4300	7.8100	+4.552%	405,040	+238.284%
2018-06-04	7.6000	7.60000	7.3000	7.4700	-0.928%	276,639	+253.681%
2018-06-01	7.8600	7.86000	7.4700	7.5400	-3.827%	590,920	+250.398%
2018-05-31	8.0800	8.12000	7.7500	7.8400	-3.686%	382,633	+236.990%
2018-05-30	8.0600	8.23000	7.9400	8.1400	+1.877%	405,266	+224.570%
2018-05-29	7.6400	8.09000	7.6400	7.9900	+2.699%	338,093	+230.663%
2018-05-25	7.7400	7.82000	7.3700	7.7800	-1.643%	565,782	+239.589%
2018-05-24	7.9800	8.06000	7.8000	7.9100	-2.225%	459,826	+234.008%
2018-05-23	8.3200	8.32640	8.0200	8.0900	-2.764%	405,595	+226.576%
2018-05-22	8.4800	8.67000	8.3000	8.3200	-2.002%	421,957	+217.548%
2018-05-21	8.6000	8.70000	8.4000	8.4900	-0.585%	323,241	+211.190%
2018-05-18	8.9100	8.91000	8.4000	8.5400	-4.153%	559,530	+209.368%
2018-05-17	8.7400	9.24000	8.6100	8.9100	+3.125%	874,795	+196.521%
2018-05-16	8.4900	8.69000	8.4000	8.6400	+1.528%	407,950	+205.787%
2018-05-15	8.5000	8.71900	8.3700	8.5100	-0.117%	355,625	+210.458%
2018-05-14	8.2700	8.60000	8.2700	8.5200	-1.045%	534,107	+210.094%
2018-05-11	8.7400	8.74000	8.2610	8.6100	-2.159%	643,708	+206.852%
2018-05-10	9.2500	9.25000	8.7300	8.8000	-3.930%	635,840	+200.227%
2018-05-09	8.9700	9.30000	8.8700	9.1600	+4.926%	807,735	+188.428%
2018-05-08	8.5000	8.80000	8.2000	8.7300	+2.827%	448,677	+202.635%
2018-05-07	8.5500	8.80000	8.4000	8.4900	+1.434%	468,126	+211.190%
2018-05-04	8.0100	8.58000	7.9600	8.3700	+3.717%	437,614	+215.651%
2018-05-03	8.3800	8.50000	7.9500	8.0700	-3.814%	757,336	+227.385%
2018-05-02	7.5500	8.83000	7.5200	8.3900	+11.273%	1,198,714	+214.899%
2018-05-01	7.5000	7.67000	7.2200	7.5400	+3.288%	542,508	+250.398%
2018-04-30	7.2200	7.43000	7.1700	7.3000	+0.968%	382,455	+261.918%
2018-04-27	7.2800	7.43500	7.1500	7.2300	-1.364%	320,008	+265.422%
2018-04-26	7.2600	7.65000	7.2500	7.3300	+0.964%	419,532	+260.437%
2018-04-25	6.9500	7.30000	6.8500	7.2600	+4.310%	374,053	+263.912%
2018-04-24	7.1000	7.20000	6.7500	6.9600	-0.855%	382,244	+279.598%
2018-04-23	7.1500	7.20500	6.9600	7.0200	-2.635%	296,698	+276.353%
2018-04-20	7.2500	7.33970	6.9800	7.2100	-0.962%	286,854	+266.436%
2018-04-19	7.1200	7.56000	7.1000	7.2800	+1.818%	466,195	+262.912%
2018-04-18	7.1000	7.40000	7.1000	7.1500	+1.852%	372,760	+269.510%
2018-04-17	7.0800	7.18990	6.9800	7.0200	-0.284%	147,314	+276.353%
2018-04-16	7.2200	7.37000	7.0100	7.0400	-2.493%	321,205	+275.284%
2018-04-13	7.2000	7.44000	7.1600	7.2200	+1.262%	306,952	+265.928%
2018-04-12	7.3100	7.31000	6.9350	7.1300	-3.256%	346,739	+270.547%
2018-04-11	7.0600	7.48000	7.0600	7.3700	+4.539%	372,601	+258.480%
2018-04-10	6.7600	7.13000	6.7600	7.0500	+6.335%	349,971	+274.752%
2018-04-09	6.7500	6.99000	6.5700	6.6300	-1.339%	233,841	+298.492%
2018-04-06	6.8900	6.95990	6.5600	6.7200	-3.309%	288,410	+293.155%
2018-04-05	6.4300	7.12000	6.4200	6.9500	+8.764%	650,198	+280.144%
2018-04-04	6.2000	6.52000	6.0100	6.3900	+1.590%	263,742	+313.459%
2018-04-03	6.0000	6.32000	5.8900	6.2900	+5.537%	251,548	+320.032%
2018-04-02	6.1100	6.11000	5.8000	5.9600	-3.089%	258,409	+343.289%
2018-03-29	6.0000	6.23000	5.9800	6.1500	+2.671%	202,925	+329.593%
2018-03-28	6.1300	6.19000	5.9300	5.9900	-2.760%	284,391	+341.068%
2018-03-27	6.4300	6.46000	6.1200	6.1600	-3.750%	495,808	+328.896%
2018-03-26	6.7100	6.77000	6.3500	6.4000	-3.469%	393,048	+312.813%
2018-03-23	6.7300	7.01000	6.5000	6.6300	-0.897%	529,013	+298.492%
2018-03-22	6.7000	6.78000	6.5632	6.6900	-1.327%	365,240	+294.918%
2018-03-21	6.6500	6.96860	6.3500	6.7800	+2.262%	676,083	+289.676%
2018-03-20	6.8700	6.96460	6.6000	6.6300	-2.500%	338,430	+298.492%
2018-03-19	6.8700	6.88420	6.6500	6.8000	-2.158%	269,056	+288.529%
2018-03-16	6.8200	7.10000	6.7600	6.9500	+2.206%	315,123	+280.144%
2018-03-15	6.9500	7.00000	6.5600	6.8000	-1.876%	529,865	+288.529%
2018-03-14	7.1400	7.17000	6.9200	6.9300	-2.669%	230,367	+281.241%
2018-03-13	7.1200	7.20000	7.0500	7.1200	+0.141%	242,687	+271.067%
2018-03-12	7.0500	7.20000	6.9600	7.1100	+0.424%	286,136	+271.589%
2018-03-09	7.0100	7.15000	6.9200	7.0800	+2.165%	320,787	+273.164%
2018-03-08	6.8900	7.01300	6.8100	6.9300	0.000%	355,368	+281.241%
2018-03-07	7.0900	7.28000	6.8400	6.9300	-3.750%	679,779	+281.241%
2018-03-06	7.1600	7.37000	7.1100	7.2000	+1.266%	308,337	+266.944%
2018-03-05	7.0600	7.30000	6.9300	7.1100	-0.281%	464,497	+271.589%
2018-03-02	6.8800	7.37000	6.7700	7.1300	+2.149%	484,611	+270.547%
2018-03-01	7.0500	7.20000	6.7500	6.9800	+0.432%	740,359	+278.510%
2018-02-28	7.6100	7.67000	6.9400	6.9500	-7.703%	591,730	+280.144%
2018-02-27	7.8900	7.89000	7.2720	7.5300	-4.563%	706,863	+250.863%
2018-02-26	7.0100	7.91000	6.8400	7.8900	+6.766%	1,138,370	+234.854%
2018-02-23	7.3500	7.62000	7.1210	7.3900	+0.681%	1,162,966	+257.510%
2018-02-22	7.4000	7.63000	7.1500	7.3400	-0.136%	713,915	+259.946%
2018-02-21	7.5700	7.62690	7.2200	7.3500	-3.796%	565,045	+259.456%
2018-02-20	7.7200	7.95000	7.3500	7.6400	-1.673%	459,703	+245.812%
2018-02-16	7.5800	7.88500	7.4600	7.7700	+1.569%	499,536	+240.026%
2018-02-15	7.9700	8.11000	7.4600	7.6500	-3.287%	555,422	+245.359%
2018-02-14	7.5500	7.93000	7.4842	7.9100	+3.806%	300,074	+234.008%
2018-02-13	7.4700	7.78500	7.4600	7.6200	+0.794%	209,808	+246.719%
2018-02-12	7.1200	7.78000	7.1200	7.5600	+7.082%	569,390	+249.471%
2018-02-09	7.2500	7.34100	6.6100	7.0600	-1.534%	649,420	+274.221%
2018-02-08	7.7300	7.93030	7.1599	7.1700	-7.124%	695,660	+268.480%
2018-02-07	8.0800	8.25000	7.5833	7.7200	-4.926%	730,731	+242.228%
2018-02-06	7.7800	8.39000	7.7800	8.1200	+1.247%	582,962	+225.369%
2018-02-05	8.1100	8.52000	7.7500	8.0200	-3.490%	574,314	+229.426%
2018-02-02	8.6500	8.65000	8.2472	8.3100	-4.920%	573,628	+217.930%
2018-02-01	8.7200	9.17000	8.6399	8.7400	+0.575%	467,992	+202.288%
2018-01-31	8.7000	8.77500	8.5200	8.6900	0.000%	253,531	+204.028%
2018-01-30	8.7400	8.88900	8.3000	8.6900	-1.586%	501,468	+204.028%
2018-01-29	8.9200	8.92000	8.4500	8.8300	-1.561%	569,649	+199.207%
2018-01-26	8.8300	9.00000	8.7600	8.9700	+1.471%	378,844	+194.537%
2018-01-25	9.2100	9.36000	8.7700	8.8400	-3.388%	593,714	+198.869%
2018-01-24	9.3700	9.45000	9.0600	9.1500	-2.556%	676,162	+188.743%
2018-01-23	9.5500	9.64990	9.1500	9.3900	0.000%	483,012	+181.363%
2018-01-22	8.8100	9.48000	8.7300	9.3900	+6.463%	724,798	+181.363%
2018-01-19	8.9000	8.99000	8.5900	8.8200	-1.453%	716,541	+199.546%
2018-01-18	9.1600	9.24000	8.8610	8.9500	-2.717%	522,500	+195.196%
2018-01-17	9.1000	9.30000	9.0500	9.2000	+0.877%	524,650	+187.174%
2018-01-16	9.7600	9.85000	8.9600	9.1200	-6.076%	1,038,963	+189.693%
2018-01-12	10.0700	10.24000	9.6600	9.7100	-3.190%	885,192	+172.091%
2018-01-11	9.9400	10.45000	9.8900	10.0300	+2.347%	1,419,657	+163.410%
2018-01-10	9.0700	10.04000	9.0300	9.8000	+8.168%	1,319,484	+169.592%
2018-01-09	9.0500	9.40000	8.7000	9.0600	+2.027%	1,200,232	+191.611%
2018-01-08	8.3000	9.09000	8.0800	8.8800	+11.000%	1,327,823	+197.523%
2018-01-05	8.2400	8.24000	7.8700	8.0000	-2.558%	909,769	+230.250%
2018-01-04	7.6900	8.41000	7.6300	8.2100	+8.026%	1,476,834	+221.803%
2018-01-03	7.3600	7.78000	7.2800	7.6000	+3.967%	1,423,503	+247.632%
2018-01-02	7.2400	7.50000	7.1900	7.3100	+1.669%	515,560	+261.423%

.dark-mode .hDdYQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDdYQ8{ color: #333333; background-color: white; border: 2px solid #333333; }EMESHarbor Emerging Markets Select ETFstock NYSE

EMES
Harbor Emerging Markets Select ETF
stock NYSE