Dark

EMCC
Global X MSCI Emerging Markets Covered Call ETF
stock NYSE

Inactive

Feb 14, 2025

24.17USD-0.001%(0.00)513

Pre-market

0.00USD-100.000%(-24.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-14	24.1401	24.1748	24.1401	24.1748	-0.001%	513	0.000%
2025-02-13	24.2000	24.2000	24.1750	24.1750	-0.009%	590	-0.001%
2025-02-12	24.2099	24.2099	24.1771	24.1771	+0.010%	412	-0.010%
2025-02-11	24.1400	24.1746	24.1400	24.1746	-0.340%	1,153	+0.001%
2025-02-10	24.2300	24.2571	24.2200	24.2571	+0.212%	1,651	-0.339%
2025-02-07	24.1810	24.2200	24.1800	24.2057	-0.040%	896	-0.128%
2025-02-06	24.1900	24.2155	24.1900	24.2155	+0.226%	415	-0.168%
2025-02-05	24.1210	24.1609	24.1200	24.1609	-0.120%	995	+0.058%
2025-02-04	24.1250	24.1900	24.1250	24.1900	+0.573%	1,098	-0.063%
2025-02-03	24.0395	24.0523	24.0201	24.0523	+0.131%	989	+0.509%
2025-01-31	24.1230	24.1230	24.0209	24.0209	-0.474%	2,358	+0.641%
2025-01-30	24.1600	24.1700	24.1354	24.1354	+0.352%	21,185	+0.163%
2025-01-29	24.0507	24.0507	24.0507	24.0507	-0.002%	0	+0.516%
2025-01-28	23.9900	24.0513	23.9900	24.0513	+0.423%	602	+0.513%
2025-01-27	24.5000	24.5000	23.9000	23.9501	-0.644%	712	+0.938%
2025-01-24	24.1054	24.1054	24.1054	24.1054	+0.205%	116	+0.288%
2025-01-23	24.0560	24.0560	24.0560	24.0560	+0.189%	116	+0.494%
2025-01-22	24.0800	24.0800	24.0106	24.0106	+0.023%	124	+0.684%
2025-01-21	24.0000	24.0300	23.9972	24.0051	-0.456%	1,282	+0.707%
2025-01-17	24.1627	24.1627	24.1150	24.1150	-0.050%	933	+0.248%
2025-01-16	24.1550	24.1550	24.1271	24.1271	+0.029%	267	+0.198%
2025-01-15	24.0000	24.1200	24.0000	24.1200	+1.231%	350	+0.227%
2025-01-14	23.8268	23.8268	23.8268	23.8268	+1.027%	61	+1.461%
2025-01-13	23.5845	23.5845	23.5845	23.5845	-0.655%	145	+2.503%
2025-01-10	23.7700	23.7700	23.7105	23.7401	-1.568%	2,440	+1.831%
2025-01-08	24.0300	24.1182	24.0300	24.1182	-0.296%	985	+0.235%
2025-01-07	24.2910	24.2999	24.1899	24.1899	-0.321%	1,206	-0.062%
2025-01-06	24.3076	24.3076	24.2678	24.2678	+0.154%	465	-0.383%
2025-01-03	24.2305	24.2305	24.2305	24.2305	+0.625%	56	-0.230%
2025-01-02	24.1100	24.1100	24.0000	24.0800	+0.053%	1,125	+0.394%
2024-12-31	24.0673	24.0673	24.0673	24.0673	-0.054%	647	+0.447%
2024-12-30	24.0550	24.0809	24.0510	24.0803	-1.532%	808	+0.392%
2024-12-27	24.4700	24.4700	24.4550	24.4550	-0.181%	158	-1.146%
2024-12-26	24.4994	24.4994	24.4994	24.4994	-0.064%	34	-1.325%
2024-12-24	24.5300	24.5300	24.5150	24.5150	+0.204%	426	-1.388%
2024-12-23	24.4651	24.4651	24.4651	24.4651	+0.400%	97	-1.187%
2024-12-20	24.3676	24.3676	24.3676	24.3676	+0.431%	28	-0.791%
2024-12-19	24.3500	24.3500	24.2630	24.2630	+0.416%	1,457	-0.364%
2024-12-18	24.6700	24.6700	24.1624	24.1624	-1.938%	204	+0.051%
2024-12-17	24.5486	24.6800	24.5486	24.6400	-0.122%	442	-1.888%
2024-12-16	24.7000	24.7000	24.6700	24.6700	-0.226%	574	-2.007%
2024-12-13	24.7260	24.7260	24.7260	24.7260	+0.212%	238	-2.229%
2024-12-12	24.6200	24.6737	24.6200	24.6737	-0.006%	565	-2.022%
2024-12-11	24.6700	24.6900	24.6696	24.6751	+0.284%	3,356	-2.028%
2024-12-10	24.5887	24.6051	24.5887	24.6051	-0.445%	511	-1.749%
2024-12-09	24.7150	24.7150	24.7150	24.7150	+0.528%	46	-2.186%
2024-12-06	24.5851	24.5851	24.5851	24.5851	-0.020%	13	-1.669%
2024-12-05	24.5901	24.5901	24.5901	24.5901	+0.409%	6	-1.689%
2024-12-04	24.4900	24.5190	24.4900	24.4900	+0.271%	606	-1.287%
2024-12-03	24.3200	24.4239	24.3200	24.4239	+0.016%	297	-1.020%
2024-12-02	24.4199	24.4199	24.4199	24.4199	+0.265%	304	-1.004%
2024-11-29	24.3554	24.3554	24.3554	24.3554	+0.373%	114	-0.742%
2024-11-27	24.2650	24.2650	24.2650	24.2650	+0.103%	66	-0.372%
2024-11-26	24.2400	24.2400	24.2400	24.2400	-0.347%	13	-0.269%
2024-11-25	24.2910	24.3245	24.2653	24.3245	+0.370%	1,743	-0.615%
2024-11-22	24.1979	24.2348	24.1979	24.2348	+0.164%	109	-0.248%
2024-11-21	24.1951	24.1951	24.1951	24.1951	+0.083%	37	-0.084%
2024-11-20	24.1751	24.1751	24.1751	24.1751	-0.161%	87	-0.001%
2024-11-19	24.2500	24.2500	24.2141	24.2141	+0.079%	302	-0.162%
2024-11-18	24.0900	24.1951	24.0900	24.1951	-0.018%	396	-0.084%
2024-11-15	24.1995	24.1995	24.1995	24.1995	+0.361%	12	-0.102%
2024-11-14	24.1600	24.1600	24.1125	24.1125	-0.493%	1,348	+0.258%
2024-11-13	24.2320	24.2320	24.2320	24.2320	-0.771%	114	-0.236%
2024-11-12	24.4204	24.4204	24.4204	24.4204	-1.685%	64	-1.006%
2024-11-11	24.7900	24.8700	24.7900	24.8389	-0.525%	704	-2.674%
2024-11-08	24.9700	24.9700	24.9700	24.9700	-1.031%	38	-3.185%
2024-11-07	25.2484	25.2500	25.2300	25.2300	+1.203%	332	-4.182%
2024-11-06	24.9300	24.9300	24.9300	24.9300	-0.173%	207	-3.029%
2024-11-05	24.9733	24.9733	24.9733	24.9733	+0.943%	58	-3.197%
2024-11-04	24.8000	24.9000	24.7400	24.7400	-0.081%	1,907	-2.285%
2024-11-01	24.9500	24.9500	24.7600	24.7600	+0.449%	9,651	-2.363%
2024-10-31	24.6494	24.6494	24.6494	24.6494	-0.526%	9	-1.925%
2024-10-30	24.7900	24.7900	24.7797	24.7797	-0.522%	191	-2.441%
2024-10-29	24.9097	24.9097	24.9097	24.9097	-0.081%	181	-2.950%
2024-10-28	24.9015	24.9300	24.9015	24.9300	+0.301%	277	-3.029%
2024-10-25	24.8553	24.8553	24.8553	24.8553	-0.419%	11	-2.738%
2024-10-24	25.0000	25.0100	24.9300	24.9600	+0.261%	8,412	-3.146%
2024-10-23	24.8951	24.8951	24.8951	24.8951	-0.499%	8	-2.893%
2024-10-22	24.9539	25.0200	24.9500	25.0200	-0.000%	4,085	-3.378%
2024-10-21	25.0500	25.0500	25.0100	25.0201	-1.224%	2,001	-3.378%
2024-10-18	25.3600	25.3600	25.3301	25.3301	+0.476%	294	-4.561%
2024-10-17	25.2150	25.2150	25.2101	25.2101	+0.040%	440	-4.107%
2024-10-16	25.2001	25.2001	25.2001	25.2001	+0.100%	57	-4.069%
2024-10-15	25.1750	25.1750	25.1750	25.1750	-0.080%	81	-3.973%
2024-10-14	25.2100	25.2100	25.1795	25.1951	+0.080%	1,318	-4.050%
2024-10-11	25.1687	25.2100	25.1650	25.1749	-0.060%	2,588	-3.973%
2024-10-10	25.1699	25.1900	25.1400	25.1900	+0.345%	3,669	-4.030%
2024-10-09	25.1034	25.1034	25.1034	25.1034	-0.047%	32	-3.699%
2024-10-08	25.1020	25.1151	25.1020	25.1151	+0.100%	508	-3.744%
2024-10-07	25.1100	25.1100	25.0900	25.0900	-0.082%	1,294	-3.648%
2024-10-04	25.1500	25.1500	25.1105	25.1105	+0.122%	123	-3.726%
2024-10-03	25.0799	25.0799	25.0799	25.0799	-0.239%	8	-3.609%
2024-10-02	25.1200	25.1400	25.1200	25.1400	+0.159%	3,362	-3.839%
2024-10-01	25.0992	25.1000	25.0992	25.1000	+0.160%	358	-3.686%
2024-09-30	25.0601	25.0800	25.0600	25.0600	-0.160%	2,266	-3.532%
2024-09-27	25.1099	25.1200	25.1001	25.1001	+0.240%	492	-3.686%
2024-09-26	25.1100	25.1100	25.0400	25.0400	+0.300%	1,704	-3.455%
2024-09-25	24.9600	24.9650	24.9600	24.9650	-0.140%	771	-3.165%
2024-09-24	25.0100	25.0100	25.0000	25.0000	+0.552%	1,356	-3.301%
2024-09-23	24.8628	24.8628	24.8628	24.8628	-0.589%	30	-2.767%
2024-09-20	25.0100	25.0100	25.0100	25.0100	-0.299%	51	-3.339%
2024-09-19	25.0851	25.0851	25.0851	25.0851	+0.574%	13	-3.629%
2024-09-18	24.9419	24.9419	24.9419	24.9419	+0.045%	23	-3.076%
2024-09-17	24.9307	24.9307	24.9307	24.9307	+0.043%	49	-3.032%
2024-09-16	24.9201	24.9201	24.9201	24.9201	+0.262%	45	-2.991%
2024-09-13	24.8551	24.8551	24.8551	24.8551	+0.421%	42	-2.737%
2024-09-12	24.7508	24.7508	24.7508	24.7508	+0.622%	9	-2.327%
2024-09-11	24.5977	24.5977	24.5977	24.5977	+0.561%	35	-1.719%
2024-09-10	24.4605	24.4605	24.4605	24.4605	-0.141%	53	-1.168%
2024-09-09	24.4800	24.4951	24.4800	24.4951	+0.761%	505	-1.308%
2024-09-06	24.3300	24.3300	24.3101	24.3101	-1.221%	130	-0.557%
2024-09-05	24.6034	24.6106	24.6034	24.6106	+0.124%	278	-1.771%
2024-09-04	24.6200	24.6200	24.5801	24.5801	-0.020%	928	-1.649%
2024-09-03	24.5850	24.5850	24.5850	24.5850	-0.947%	53	-1.668%
2024-08-30	24.7500	24.8200	24.7500	24.8200	+0.222%	810	-2.600%
2024-08-29	24.8000	24.8000	24.7649	24.7649	+0.101%	103	-2.383%
2024-08-28	24.7400	24.7400	24.7400	24.7400	-0.242%	30	-2.285%
2024-08-27	24.8001	24.8001	24.8001	24.8001	+0.142%	2	-2.521%
2024-08-26	24.7649	24.7649	24.7649	24.7649	-0.202%	9	-2.383%
2024-08-23	24.8151	24.8151	24.8151	24.8151	+0.589%	26	-2.580%
2024-08-22	24.6699	24.6699	24.6699	24.6699	-0.384%	95	-2.007%
2024-08-21	24.7000	24.7651	24.7000	24.7651	+0.142%	210	-2.384%
2024-08-20	24.7221	24.7300	24.7221	24.7300	-0.202%	322	-2.245%
2024-08-19	24.7801	24.7801	24.7801	24.7801	-0.542%	16	-2.443%
2024-08-16	24.9151	24.9151	24.9151	24.9151	+0.490%	30	-2.971%
2024-08-15	24.7935	24.7935	24.7935	24.7935	+1.013%	7	-2.495%
2024-08-14	24.5449	24.5449	24.5449	24.5449	-0.173%	2	-1.508%
2024-08-13	24.4500	24.5875	24.4500	24.5875	+0.844%	1,289	-1.678%
2024-08-12	24.4250	24.4250	24.3816	24.3816	+0.335%	106	-0.848%
2024-08-09	24.3001	24.3001	24.3001	24.3001	+0.530%	0	-0.516%
2024-08-08	24.1719	24.1719	24.1719	24.1719	+1.989%	9	+0.012%
2024-08-07	23.7005	23.7005	23.7005	23.7005	+0.734%	28	+2.001%
2024-08-06	23.5277	23.5277	23.5277	23.5277	+0.592%	28	+2.750%
2024-08-05	23.3893	23.3893	23.3893	23.3893	-2.803%	99	+3.358%
2024-08-02	24.0638	24.0638	24.0638	24.0638	-1.216%	10	+0.461%
2024-08-01	24.3599	24.3599	24.3599	24.3599	-0.997%	5	-0.760%
2024-07-31	24.5600	24.6051	24.5600	24.6051	+1.331%	216	-1.749%
2024-07-30	24.2900	24.2900	24.2818	24.2818	-0.225%	373	-0.441%
2024-07-29	24.3366	24.3366	24.3366	24.3366	-0.118%	21	-0.665%
2024-07-26	24.3654	24.3654	24.3654	24.3654	+0.850%	8	-0.782%
2024-07-25	24.1900	24.1900	24.1600	24.1600	-0.383%	784	+0.061%
2024-07-24	24.2900	24.2900	24.2528	24.2528	-0.785%	261	-0.322%
2024-07-23	24.4447	24.4447	24.4447	24.4447	-0.429%	4	-1.104%
2024-07-22	24.5501	24.5501	24.5501	24.5501	-0.727%	112	-1.529%
2024-07-19	24.7450	24.7800	24.7200	24.7300	-0.161%	2,805	-2.245%
2024-07-18	24.7700	24.7700	24.7700	24.7700	-0.101%	16	-2.403%
2024-07-17	24.7950	24.7950	24.7950	24.7950	-0.081%	2	-2.501%
2024-07-16	24.8151	24.8151	24.8151	24.8151	+0.060%	7	-2.580%
2024-07-15	24.8001	24.8001	24.8001	24.8001	-0.020%	15	-2.521%
2024-07-12	24.8051	24.8051	24.8051	24.8051	+0.081%	1	-2.541%
2024-07-11	24.7400	24.7851	24.7400	24.7851	+0.101%	295	-2.462%
2024-07-10	24.7100	24.7601	24.7100	24.7601	+0.061%	107	-2.364%
2024-07-09	24.7450	24.7450	24.7450	24.7450	+0.121%	12	-2.304%
2024-07-08	24.6800	24.7399	24.6800	24.7150	+0.081%	1,056	-2.186%
2024-07-05	24.6949	24.6949	24.6949	24.6949	+0.223%	39	-2.106%
2024-07-03	24.6400	24.6400	24.6400	24.6400	+0.571%	47	-1.888%
2024-07-02	24.5001	24.5001	24.5001	24.5001	+1.450%	24	-1.328%
2024-07-01	24.4200	24.4800	24.1500	24.1500	-0.943%	15,025	+0.103%
2024-06-28	24.3900	24.3900	24.3800	24.3800	+0.143%	157	-0.842%
2024-06-27	24.3451	24.3451	24.3451	24.3451	+0.091%	1	-0.700%
2024-06-26	24.3229	24.3229	24.3229	24.3229	-0.071%	5	-0.609%
2024-06-25	24.3700	24.3700	24.3401	24.3401	-0.135%	479	-0.679%
2024-06-24	24.3729	24.3729	24.3729	24.3729	-0.580%	30	-0.813%
2024-06-21	24.5150	24.5150	24.5150	24.5150	-0.264%	20	-1.388%
2024-06-20	24.6800	24.6800	24.5799	24.5799	-0.261%	290	-1.648%
2024-06-18	24.6442	24.6442	24.6442	24.6442	+0.841%	51	-1.905%
2024-06-17	24.3400	24.4387	24.3400	24.4387	+0.694%	392	-1.080%
2024-06-14	24.2702	24.2702	24.2702	24.2702	+0.187%	60	-0.393%
2024-06-13	24.2250	24.2250	24.2250	24.2250	-0.224%	66	-0.207%
2024-06-12	24.2793	24.2793	24.2793	24.2793	+0.993%	71	-0.430%
2024-06-11	24.0405	24.0405	24.0405	24.0405	-0.226%	7	+0.559%
2024-06-10	23.9000	24.0950	23.9000	24.0950	+0.396%	262	+0.331%
2024-06-07	24.1100	24.1100	24.0000	24.0000	-0.766%	102	+0.728%
2024-06-06	24.1852	24.1852	24.1852	24.1852	+0.543%	64	-0.043%
2024-06-05	24.0545	24.0545	24.0545	24.0545	+1.496%	18	+0.500%
2024-06-04	23.7200	23.7200	23.6300	23.7000	-1.394%	358	+2.003%
2024-06-03	24.0350	24.0350	24.0350	24.0350	+0.964%	17	+0.582%
2024-05-31	23.8055	23.8055	23.8055	23.8055	-0.788%	2	+1.551%
2024-05-30	23.9945	23.9945	23.9945	23.9945	-0.212%	15	+0.751%
2024-05-29	24.0454	24.0454	24.0454	24.0454	-1.233%	55	+0.538%
2024-05-28	24.4200	24.4200	24.3457	24.3457	-0.080%	320	-0.702%
2024-05-24	24.4400	24.4400	24.3651	24.3651	+0.350%	602	-0.781%
2024-05-23	24.4500	24.4501	24.2800	24.2800	-0.513%	209	-0.433%
2024-05-22	24.3500	24.4051	24.3500	24.4051	-0.204%	816	-0.944%
2024-05-21	24.4308	24.5100	24.4308	24.4550	-0.329%	264	-1.146%
2024-05-20	24.5358	24.5358	24.5358	24.5358	-0.866%	25	-1.471%
2024-05-17	24.7376	24.7501	24.7376	24.7501	+0.671%	120	-2.324%
2024-05-16	24.5851	24.5851	24.5851	24.5851	+0.000%	1	-1.669%
2024-05-15	24.5850	24.5850	24.5850	24.5850	+0.102%	16	-1.668%
2024-05-14	24.5301	24.5600	24.5301	24.5600	+0.009%	135	-1.568%
2024-05-13	24.5578	24.5578	24.5578	24.5578	+0.031%	14	-1.560%
2024-05-10	24.5501	24.5501	24.5501	24.5501	+0.020%	5	-1.529%
2024-05-09	24.5451	24.5451	24.5451	24.5451	+0.000%	1	-1.509%
2024-05-08	24.5450	24.5450	24.5450	24.5450	-0.015%	16	-1.508%
2024-05-07	24.5800	24.5800	24.5486	24.5486	-0.026%	285	-1.523%
2024-05-06	24.5551	24.5551	24.5551	24.5551	+0.020%	91	-1.549%
2024-05-03	24.5501	24.5501	24.5501	24.5501	0.000%	2	-1.529%
2024-05-02	24.5501	24.5501	24.5501	24.5501	+0.108%	3	-1.529%
2024-05-01	24.5250	24.5250	24.5236	24.5236	+0.061%	339	-1.422%
2024-04-30	24.5400	24.5400	24.5086	24.5086	-0.089%	323	-1.362%
2024-04-29	24.5800	24.5800	24.5305	24.5305	+0.165%	276	-1.450%
2024-04-26	24.4901	24.4901	24.4901	24.4901	+0.137%	194	-1.287%
2024-04-25	24.4400	24.4567	24.4150	24.4567	+0.150%	772	-1.153%
2024-04-24	24.4500	24.4500	24.4200	24.4200	+0.061%	1,343	-1.004%
2024-04-23	24.4050	24.4050	24.4050	24.4050	+0.494%	33	-0.943%
2024-04-22	24.2850	24.2850	24.2850	24.2850	-0.614%	92	-0.454%
2024-04-19	24.4000	24.4351	24.4000	24.4351	-0.183%	263	-1.065%
2024-04-18	24.4599	24.4800	24.4103	24.4800	+0.515%	234	-1.247%
2024-04-17	24.3546	24.3546	24.3546	24.3546	+0.010%	13	-0.738%
2024-04-16	24.2200	24.3521	24.2200	24.3521	-0.814%	519	-0.728%
2024-04-15	24.5519	24.5519	24.5519	24.5519	-0.251%	90	-1.536%
2024-04-12	24.6500	24.6500	24.6136	24.6136	-0.651%	151	-1.783%
2024-04-11	24.7500	24.7750	24.7400	24.7750	+0.148%	511	-2.423%
2024-04-10	24.7200	24.7383	24.7149	24.7383	-0.108%	448	-2.278%
2024-04-09	24.7651	24.7651	24.7651	24.7651	+0.100%	13	-2.384%
2024-04-08	24.7404	24.7404	24.7404	24.7404	+0.183%	52	-2.286%
2024-04-05	24.7100	24.7300	24.6951	24.6951	+0.163%	1,532	-2.107%
2024-04-04	24.7650	24.7700	24.6549	24.6549	-0.147%	1,560	-1.947%
2024-04-03	24.6765	24.6912	24.6500	24.6912	+0.046%	2,535	-2.091%
2024-04-02	24.6799	24.6799	24.6799	24.6799	+0.121%	68	-2.047%
2024-04-01	24.6300	24.6501	24.6300	24.6501	+0.082%	164	-1.928%
2024-03-28	24.6299	24.6299	24.6299	24.6299	+0.162%	74	-1.848%
2024-03-27	24.5500	24.5901	24.5500	24.5901	+0.122%	144	-1.689%
2024-03-26	24.5500	24.5601	24.5500	24.5601	+0.008%	207	-1.569%
2024-03-25	24.5581	24.5581	24.5581	24.5581	+0.176%	127	-1.561%
2024-03-22	24.5150	24.5150	24.5150	24.5150	-0.184%	17	-1.388%
2024-03-21	24.5601	24.5601	24.5601	24.5601	+0.195%	37	-1.569%
2024-03-20	24.5123	24.5123	24.5123	24.5123	+0.378%	10	-1.377%
2024-03-19	24.4199	24.4199	24.4199	24.4199	-0.185%	10	-1.004%
2024-03-18	24.4651	24.4651	24.4651	24.4651	-0.913%	9	-1.187%
2024-03-15	24.5400	24.6906	24.5400	24.6906	-0.199%	2,209	-2.089%
2024-03-14	24.7600	24.7600	24.7399	24.7399	+0.100%	126	-2.284%
2024-03-13	24.7150	24.7400	24.7150	24.7151	+0.009%	239	-2.186%
2024-03-12	24.7129	24.7129	24.7129	24.7129	+0.072%	10	-2.177%
2024-03-11	24.7200	24.7284	24.6950	24.6950	+0.020%	959	-2.106%
2024-03-08	24.6901	24.6901	24.6901	24.6901	+0.020%	9	-2.087%
2024-03-07	24.6613	24.6851	24.6613	24.6851	+0.203%	475	-2.067%
2024-03-06	24.6351	24.6351	24.6351	24.6351	+0.326%	5	-1.868%
2024-03-05	24.5550	24.5550	24.5550	24.5550	-0.203%	37	-1.548%
2024-03-04	24.6499	24.6499	24.6050	24.6050	+0.060%	285	-1.748%
2024-03-01	24.5902	24.5902	24.5902	24.5902	+0.307%	10	-1.689%
2024-02-29	24.5150	24.5150	24.5150	24.5150	+0.123%	107	-1.388%
2024-02-28	24.4849	24.4849	24.4849	24.4849	-0.367%	31	-1.266%
2024-02-27	24.6000	24.6000	24.5751	24.5751	+0.021%	398	-1.629%
2024-02-26	24.5700	24.5700	24.5700	24.5700	+0.061%	3	-1.608%
2024-02-23	24.5551	24.5551	24.5551	24.5551	+0.020%	21	-1.549%
2024-02-22	24.5501	24.5501	24.5501	24.5501	+0.430%	0	-1.529%
2024-02-21	24.4451	24.4451	24.4451	24.4451	+0.041%	284	-1.106%
2024-02-20	24.5100	24.5100	24.4350	24.4350	-0.933%	214	-1.065%
2024-02-16	24.6651	24.6651	24.6651	24.6651	+0.264%	0	-1.988%
2024-02-15	24.6001	24.6001	24.6001	24.6001	+0.061%	1	-1.729%
2024-02-14	24.5851	24.5851	24.5851	24.5851	-0.061%	1	-1.669%
2024-02-13	24.6001	24.6001	24.6001	24.6001	+0.061%	31	-1.729%
2024-02-12	24.5851	24.5851	24.5851	24.5851	+0.041%	32	-1.669%
2024-02-09	24.5751	24.5751	24.5751	24.5751	+0.061%	52	-1.629%
2024-02-08	24.5601	24.5601	24.5601	24.5601	+0.041%	0	-1.569%
2024-02-07	24.5501	24.5501	24.5501	24.5501	+0.061%	0	-1.529%
2024-02-06	24.5351	24.5351	24.5351	24.5351	+0.246%	11	-1.469%
2024-02-05	24.4750	24.4750	24.4750	24.4750	+0.162%	0	-1.227%
2024-02-02	24.4355	24.4355	24.4355	24.4355	-0.018%	99	-1.067%
2024-02-01	26.7400	26.7400	24.4399	24.4399	+0.431%	1,005	-1.085%
2024-01-31	24.3351	24.3351	24.3351	24.3351	-0.123%	31	-0.659%
2024-01-30	24.3700	24.3700	24.3651	24.3651	-0.205%	193	-0.781%
2024-01-29	24.4151	24.4151	24.4151	24.4151	+0.061%	2	-0.984%
2024-01-26	24.4001	24.4001	24.4001	24.4001	+0.144%	1	-0.923%
2024-01-25	24.3651	24.3651	24.3651	24.3651	+0.083%	27	-0.781%
2024-01-24	24.3450	24.3450	24.3450	24.3450	+0.412%	10	-0.699%
2024-01-23	24.2451	24.2451	24.2451	24.2451	+0.415%	10	-0.290%
2024-01-22	24.1449	24.1449	24.1449	24.1449	-1.248%	111	+0.124%
2024-01-19	24.4501	24.4501	24.4501	24.4501	+0.493%	22	-1.126%
2024-01-18	24.3009	24.3301	24.3009	24.3301	+0.712%	286	-0.638%
2024-01-17	24.1000	24.1580	24.1000	24.1580	-1.458%	152	+0.070%
2024-01-16	24.5155	24.5155	24.5155	24.5155	-2.349%	49	-1.390%
2024-01-12	25.1051	25.1051	25.1051	25.1051	+0.413%	54	-3.706%
2024-01-11	24.8902	25.0019	24.8902	25.0019	+0.426%	412	-3.308%
2024-01-10	24.8959	24.8959	24.8959	24.8959	-0.212%	32	-2.896%
2024-01-09	24.9489	24.9489	24.9489	24.9489	-1.217%	5	-3.103%
2024-01-08	25.1500	25.2562	25.1500	25.2562	+0.262%	5,372	-4.282%
2024-01-05	25.1901	25.1901	25.1901	25.1901	+0.119%	0	-4.031%
2024-01-04	25.1500	25.1601	25.1500	25.1601	0.000%	6,513	-3.916%
2024-01-03	25.1601	25.1601	25.1601	25.1601	-0.265%	11	-3.916%
2024-01-02	25.2270	25.2270	25.2270	25.2270	-0.721%	253	-4.171%
2023-12-29	25.4101	25.4101	25.4101	25.4101	+0.060%	6	-4.861%
2023-12-28	25.3948	25.3948	25.3948	25.3948	-0.148%	3	-4.804%
2023-12-27	25.4325	25.4325	25.4325	25.4325	+0.345%	19	-4.945%
2023-12-26	25.3451	25.3451	25.3451	25.3451	+0.627%	7	-4.617%
2023-12-22	25.1872	25.1872	25.1872	25.1872	-0.277%	16	-4.020%
2023-12-21	25.2571	25.2571	25.2571	25.2571	+1.397%	2	-4.285%
2023-12-20	24.9090	24.9090	24.9090	24.9090	-1.274%	0	-2.948%
2023-12-19	25.2304	25.2304	25.2304	25.2304	+0.560%	0	-4.184%
2023-12-18	25.0900	25.0900	25.0900	25.0900	-0.009%	5	-3.648%
2023-12-15	25.0923	25.0923	25.0923	25.0923	-0.329%	100	-3.657%
2023-12-14	25.1751	25.1751	25.1751	25.1751	+0.040%	0	-3.973%
2023-12-13	25.1650	25.1650	25.1650	25.1650	+0.218%	50	-3.935%
2023-12-12	25.1102	25.1102	25.1102	25.1102	+0.140%	1	-3.725%
2023-12-11	25.0750	25.0750	25.0750	25.0750	+0.302%	50	-3.590%
2023-12-08	24.9995	24.9995	24.9995	24.9995	-0.002%	2	-3.299%
2023-12-07	25.0001	25.0001	25.0001	25.0001	+0.241%	2	-3.301%
2023-12-06	25.0100	25.0100	24.9399	24.9399	+0.040%	235	-3.068%
2023-12-05	24.9300	24.9300	24.9300	24.9300	-0.100%	25	-3.029%
2023-12-04	24.9549	24.9549	24.9549	24.9549	-0.295%	5	-3.126%
2023-12-01	25.0287	25.0287	25.0287	25.0287	+0.177%	2	-3.412%
2023-11-30	24.9844	24.9844	24.9844	24.9844	+0.117%	34	-3.240%
2023-11-29	24.9551	24.9551	24.9551	24.9551	-0.140%	5	-3.127%
2023-11-28	24.9900	24.9900	24.9900	24.9900	+0.339%	9	-3.262%
2023-11-27	24.9055	24.9055	24.9055	24.9055	+0.001%	29	-2.934%
2023-11-24	24.9052	24.9052	24.9052	24.9052	+0.099%	25	-2.933%
2023-11-22	24.8805	24.8805	24.8805	24.8805	-0.038%	1	-2.836%
2023-11-21	24.8899	24.8899	24.8899	24.8899	-0.101%	22	-2.873%
2023-11-20	24.9151	24.9151	24.9151	24.9151	-0.519%	35	-2.971%
2023-11-17	25.0100	25.0451	25.0100	25.0451	+0.023%	171	-3.475%
2023-11-16	25.0394	25.0394	25.0394	25.0394	+0.018%	23	-3.453%
2023-11-15	25.0800	25.0800	25.0349	25.0349	+0.019%	174	-3.436%
2023-11-14	25.0300	25.0302	25.0300	25.0302	0.000%	160	-3.417%

.dark-mode .XZ4tLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZ4tLb{ color: #333333; background-color: white; border: 2px solid #333333; }EMCCGlobal X MSCI Emerging Markets Covered Call ETFstock NYSE

EMCC
Global X MSCI Emerging Markets Covered Call ETF
stock NYSE