Dark

ELY
CALLAWAY GOLF CO
stock NYSE

Inactive

Sep 6, 2022

21.33USD-2.825%(-0.62)2,101,270

Pre-market

0.00USD-100.000%(-21.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-06	22.0100	22.0850	21.2100	21.3300	-2.825%	2,101,270	0.000%
2022-09-02	22.5400	22.8300	21.8100	21.9500	-0.769%	1,498,929	-2.825%
2022-09-01	21.8800	22.1400	21.5600	22.1200	-0.045%	1,019,560	-3.571%
2022-08-31	22.9400	23.0000	22.0050	22.1300	-2.682%	1,543,332	-3.615%
2022-08-30	22.8900	22.9600	22.5050	22.7400	+0.887%	1,833,492	-6.201%
2022-08-29	22.3300	22.8900	22.3000	22.5400	-0.705%	1,181,452	-5.368%
2022-08-26	23.6000	23.7100	22.5800	22.7000	-3.732%	1,135,571	-6.035%
2022-08-25	23.2750	23.6800	23.1002	23.5800	+2.477%	1,234,525	-9.542%
2022-08-24	23.1800	23.3900	22.9400	23.0100	-0.433%	714,509	-7.301%
2022-08-23	23.3100	23.5100	23.1100	23.1100	-0.086%	843,334	-7.702%
2022-08-22	23.1400	23.2200	22.7711	23.1300	-2.652%	1,314,186	-7.782%
2022-08-19	24.4500	24.4500	23.4700	23.7600	-4.078%	2,037,986	-10.227%
2022-08-18	24.6800	24.9100	24.5800	24.7700	-0.642%	1,069,196	-13.888%
2022-08-17	24.4400	24.9800	24.4400	24.9300	-0.240%	1,525,078	-14.440%
2022-08-16	24.3800	25.2900	24.3300	24.9900	+1.792%	1,594,405	-14.646%
2022-08-15	24.1200	24.7800	24.0200	24.5500	+1.029%	1,356,694	-13.116%
2022-08-12	24.2300	24.3300	23.9900	24.3000	+1.166%	1,250,048	-12.222%
2022-08-11	23.6600	24.3300	23.5400	24.0200	+3.179%	3,023,271	-11.199%
2022-08-10	22.5300	23.3150	22.5300	23.2800	+6.253%	2,002,626	-8.376%
2022-08-09	22.5800	22.5850	21.7900	21.9100	-3.480%	1,494,997	-2.647%
2022-08-08	23.2900	23.2900	22.3400	22.7000	-0.526%	2,756,116	-6.035%
2022-08-05	23.1400	23.6000	22.1200	22.8200	-1.807%	3,491,679	-6.529%
2022-08-04	23.3400	23.7700	23.1200	23.2400	-0.215%	2,492,069	-8.219%
2022-08-03	23.4300	23.5900	23.0100	23.2900	+0.910%	1,953,122	-8.416%
2022-08-02	22.8100	23.3900	22.7700	23.0800	+0.435%	1,211,009	-7.582%
2022-08-01	22.7400	23.1300	22.3300	22.9800	+0.131%	1,384,494	-7.180%
2022-07-29	22.5700	23.0400	22.3100	22.9500	+2.091%	1,365,946	-7.059%
2022-07-28	22.0700	22.5700	21.7900	22.4800	+1.950%	950,046	-5.116%
2022-07-27	21.7400	22.1950	21.3800	22.0500	+2.320%	1,886,161	-3.265%
2022-07-26	21.6800	21.7800	21.3200	21.5500	-1.956%	881,769	-1.021%
2022-07-25	21.9400	22.1100	21.5400	21.9800	+0.137%	979,716	-2.957%
2022-07-22	22.4900	22.4900	21.7600	21.9500	-1.570%	1,407,508	-2.825%
2022-07-21	21.6600	22.3100	21.5101	22.3000	+2.294%	1,255,300	-4.350%
2022-07-20	21.6900	22.0300	21.4100	21.8000	+0.276%	2,706,698	-2.156%
2022-07-19	21.6100	21.9700	21.4600	21.7400	+2.354%	1,922,945	-1.886%
2022-07-18	21.5000	21.7750	21.1400	21.2400	-0.094%	1,187,742	+0.424%
2022-07-15	20.8000	21.3000	20.3400	21.2600	+4.318%	1,828,547	+0.329%
2022-07-14	20.6300	20.7150	20.1800	20.3800	-3.183%	1,215,259	+4.661%
2022-07-13	20.2200	21.1500	20.1100	21.0500	+1.495%	1,159,697	+1.330%
2022-07-12	20.6200	21.1800	20.4950	20.7400	+0.484%	1,370,406	+2.845%
2022-07-11	21.0000	21.2600	20.5550	20.6400	-2.916%	921,969	+3.343%
2022-07-08	21.1600	21.5100	21.0200	21.2600	+0.047%	931,156	+0.329%
2022-07-07	20.5900	21.2992	20.5100	21.2500	+4.680%	2,376,037	+0.376%
2022-07-06	20.3100	20.5500	19.8900	20.3000	-0.879%	1,858,624	+5.074%
2022-07-05	19.7400	20.4900	19.6000	20.4800	+0.392%	2,378,231	+4.150%
2022-07-01	20.3200	20.7100	19.9800	20.4000	0.000%	1,010,714	+4.559%
2022-06-30	20.1700	20.5500	19.5900	20.4000	-0.196%	1,451,369	+4.559%
2022-06-29	20.3100	20.4800	19.8300	20.4400	+0.245%	1,228,376	+4.354%
2022-06-28	21.4000	21.5000	20.3650	20.3900	-4.227%	1,592,437	+4.610%
2022-06-27	20.8200	21.5000	20.6100	21.2900	+2.208%	1,890,361	+0.188%
2022-06-24	21.1700	21.6900	20.8000	20.8300	-0.715%	5,007,295	+2.400%
2022-06-23	20.4800	21.1300	20.2650	20.9800	+3.350%	1,957,674	+1.668%
2022-06-22	20.4300	20.8050	20.2150	20.3000	-2.824%	1,795,046	+5.074%
2022-06-21	21.2700	21.5050	20.8700	20.8900	-0.618%	1,256,720	+2.106%
2022-06-17	20.0400	21.1800	19.9900	21.0200	+6.269%	2,850,733	+1.475%
2022-06-16	20.6700	20.7500	19.4350	19.7800	-6.698%	1,407,629	+7.836%
2022-06-15	20.9000	21.5800	20.7500	21.2000	+2.169%	1,339,961	+0.613%
2022-06-14	20.9600	21.1000	20.3700	20.7500	-0.480%	1,353,534	+2.795%
2022-06-13	20.9600	21.3100	20.5600	20.8500	-4.577%	1,781,366	+2.302%
2022-06-10	22.0300	22.2700	21.4350	21.8500	-2.412%	1,202,663	-2.380%
2022-06-09	22.1400	22.6050	21.9500	22.3900	-0.223%	1,029,298	-4.734%
2022-06-08	22.8000	23.0100	22.3500	22.4400	-1.751%	1,075,438	-4.947%
2022-06-07	21.9900	22.9250	21.8400	22.8400	+2.284%	1,269,417	-6.611%
2022-06-06	22.5900	22.7100	22.1613	22.3300	+0.360%	1,281,077	-4.478%
2022-06-03	22.4600	22.6000	22.1000	22.2500	-1.982%	949,295	-4.135%
2022-06-02	21.4000	22.7600	21.3700	22.7000	+6.273%	1,737,972	-6.035%
2022-06-01	21.7700	22.0900	20.8750	21.3600	-1.612%	1,645,843	-0.140%
2022-05-31	21.9000	22.2000	21.3100	21.7100	-1.273%	1,670,815	-1.750%
2022-05-27	21.1400	22.0500	21.1300	21.9900	+4.964%	4,225,677	-3.001%
2022-05-26	20.4200	21.2750	20.3650	20.9500	+6.291%	1,902,688	+1.814%
2022-05-25	18.7600	19.9100	18.6500	19.7100	+4.120%	1,613,957	+8.219%
2022-05-24	19.5000	19.5000	18.4300	18.9300	-4.587%	1,931,668	+12.678%
2022-05-23	20.3200	20.3200	19.4400	19.8400	-1.587%	1,814,902	+7.510%
2022-05-20	20.4400	20.5500	19.3050	20.1600	+0.299%	1,851,223	+5.804%
2022-05-19	20.1000	20.5450	19.9500	20.1000	-1.760%	2,162,550	+6.119%
2022-05-18	21.5400	21.6900	20.0150	20.4600	-6.233%	1,873,114	+4.252%
2022-05-17	21.9900	22.0000	21.0800	21.8200	+2.010%	1,913,997	-2.246%
2022-05-16	21.4200	21.6500	21.1300	21.3900	-1.201%	1,777,653	-0.281%
2022-05-13	21.1500	21.8150	20.9600	21.6500	+3.887%	1,941,294	-1.478%
2022-05-12	19.6700	21.4100	19.4600	20.8400	+5.253%	3,470,067	+2.351%
2022-05-11	19.9500	20.8600	19.5000	19.8000	+10.245%	4,321,664	+7.727%
2022-05-10	18.5500	18.8800	17.7800	17.9600	-1.965%	3,976,333	+18.764%
2022-05-09	19.8400	20.0200	18.2500	18.3200	-9.486%	2,963,311	+16.430%
2022-05-06	20.5200	20.6150	19.4600	20.2400	-2.599%	2,086,397	+5.385%
2022-05-05	21.4500	21.5700	20.4300	20.7800	-4.766%	2,604,449	+2.647%
2022-05-04	21.7100	21.9150	20.7500	21.8200	+0.322%	2,825,818	-2.246%
2022-05-03	22.0900	22.1900	21.5600	21.7500	-2.335%	1,897,257	-1.931%
2022-05-02	22.0000	22.3000	21.5000	22.2700	+1.504%	2,265,261	-4.221%
2022-04-29	22.3600	22.7650	21.8200	21.9400	-3.006%	1,837,825	-2.780%
2022-04-28	22.8200	23.0600	22.0000	22.6200	+0.847%	1,585,381	-5.703%
2022-04-27	21.7700	22.5600	21.7700	22.4300	+3.651%	1,955,441	-4.904%
2022-04-26	23.0400	23.3400	21.6000	21.6400	-7.521%	3,545,182	-1.433%
2022-04-25	22.4200	23.6350	22.1900	23.4000	+3.266%	2,080,928	-8.846%
2022-04-22	23.0500	23.0500	22.3800	22.6600	-1.564%	1,232,220	-5.869%
2022-04-21	24.2000	24.3900	22.8400	23.0200	-2.540%	1,487,434	-7.341%
2022-04-20	23.3400	23.7600	23.0200	23.6200	+2.384%	1,960,654	-9.695%
2022-04-19	22.2100	23.2200	22.1200	23.0700	+3.966%	1,708,882	-7.542%
2022-04-18	22.1600	22.3050	21.6700	22.1900	-0.493%	2,421,533	-3.876%
2022-04-14	22.9500	23.1900	22.1700	22.3000	-2.492%	1,326,255	-4.350%
2022-04-13	21.8500	23.1100	21.6400	22.8700	+4.764%	2,118,341	-6.734%
2022-04-12	22.5200	23.1300	21.7601	21.8300	-1.667%	1,720,749	-2.290%
2022-04-11	22.0800	22.5850	21.8700	22.2000	-0.981%	1,619,120	-3.919%
2022-04-08	22.2700	22.8450	21.9600	22.4200	+1.037%	1,672,595	-4.862%
2022-04-07	22.5700	22.8400	21.6100	22.1900	-0.982%	2,806,190	-3.876%
2022-04-06	22.6500	22.7200	21.7501	22.4100	-3.029%	1,661,178	-4.819%
2022-04-05	23.8000	23.8900	22.8250	23.1100	-2.981%	1,941,408	-7.702%
2022-04-04	23.7100	24.1800	23.5200	23.8200	+1.578%	1,166,126	-10.453%
2022-04-01	23.5000	23.6900	23.1600	23.4500	+0.128%	1,390,958	-9.041%
2022-03-31	24.1100	24.2450	23.4100	23.4200	-3.423%	1,459,475	-8.924%
2022-03-30	24.9800	24.9800	24.1200	24.2500	-3.232%	1,089,915	-12.041%
2022-03-29	24.0700	25.4100	23.8800	25.0600	+6.322%	1,838,387	-14.884%
2022-03-28	23.5500	23.7300	23.1050	23.5700	+0.298%	998,055	-9.504%
2022-03-25	23.5700	23.7200	23.1000	23.5000	+0.085%	739,883	-9.234%
2022-03-24	24.0900	24.2150	23.1600	23.4800	-2.774%	1,276,386	-9.157%
2022-03-23	24.3500	24.8300	23.9200	24.1500	-0.984%	1,734,646	-11.677%
2022-03-22	24.0300	24.5500	24.0300	24.3900	+2.136%	1,130,971	-12.546%
2022-03-21	24.2600	24.4300	23.4450	23.8800	-2.171%	920,437	-10.678%
2022-03-18	24.0500	24.5300	23.6300	24.4100	+0.660%	1,838,617	-12.618%
2022-03-17	23.7100	24.3700	23.6400	24.2500	+1.126%	1,550,680	-12.041%
2022-03-16	22.9900	24.0300	22.7800	23.9800	+9.899%	2,419,823	-11.051%
2022-03-15	21.9000	22.2200	21.3800	21.8200	+0.599%	1,800,471	-2.246%
2022-03-14	22.5800	22.5800	21.4100	21.6900	-3.984%	1,435,941	-1.660%
2022-03-11	22.9500	23.0700	22.5100	22.5900	-1.181%	1,073,407	-5.578%
2022-03-10	22.5800	23.0400	22.4200	22.8600	-1.253%	1,391,640	-6.693%
2022-03-09	22.2500	23.4300	22.2500	23.1500	+6.978%	1,810,717	-7.862%
2022-03-08	20.8500	22.0800	20.4500	21.6400	+4.189%	2,237,697	-1.433%
2022-03-07	23.0000	23.0400	20.5300	20.7700	-9.380%	3,049,060	+2.696%
2022-03-04	23.5800	23.7090	22.7000	22.9200	-3.657%	1,768,357	-6.937%
2022-03-03	24.9500	25.0000	23.5300	23.7900	-3.723%	1,662,946	-10.340%
2022-03-02	24.5500	24.9800	24.3400	24.7100	+2.023%	2,196,758	-13.679%
2022-03-01	24.6800	24.7600	23.9750	24.2200	-2.102%	1,800,421	-11.932%
2022-02-28	23.6000	24.8100	23.6000	24.7400	+3.126%	2,101,279	-13.783%
2022-02-25	23.4600	24.0200	23.0800	23.9900	+2.172%	1,194,790	-11.088%
2022-02-24	21.5000	23.5400	21.2000	23.4800	+5.386%	1,658,884	-9.157%
2022-02-23	23.0800	23.1300	22.0950	22.2800	-2.066%	1,673,898	-4.264%
2022-02-22	23.2300	23.5700	22.4600	22.7500	-2.695%	2,107,303	-6.242%
2022-02-18	23.2500	23.8500	22.8800	23.3800	-0.128%	1,635,380	-8.768%
2022-02-17	24.5400	24.6700	23.3300	23.4100	-5.414%	1,361,446	-8.885%
2022-02-16	24.8600	25.0600	24.5500	24.7500	-0.722%	1,315,289	-13.818%
2022-02-15	23.8400	25.0600	23.8200	24.9300	+5.636%	2,554,481	-14.440%
2022-02-14	23.7000	24.3200	23.2400	23.6000	+2.967%	3,298,418	-9.619%
2022-02-11	23.7800	25.3400	22.7800	22.9200	-9.514%	6,411,539	-6.937%
2022-02-10	24.7100	26.2500	24.6901	25.3300	-0.079%	3,363,475	-15.792%
2022-02-09	24.8800	25.3700	24.8150	25.3500	+3.385%	1,826,428	-15.858%
2022-02-08	23.8400	24.5950	23.7100	24.5200	+2.124%	1,230,756	-13.010%
2022-02-07	23.6600	24.3800	23.6300	24.0100	+1.737%	2,143,465	-11.162%
2022-02-04	23.6800	23.7750	23.2200	23.6000	-0.840%	1,685,980	-9.619%
2022-02-03	23.5100	24.2200	23.5100	23.8000	-1.122%	1,836,835	-10.378%
2022-02-02	24.2200	24.4800	23.8000	24.0700	-0.414%	2,046,022	-11.383%
2022-02-01	23.8200	24.2500	23.4700	24.1700	+1.299%	1,110,202	-11.750%
2022-01-31	23.1300	23.9200	23.0200	23.8600	+2.403%	1,785,217	-10.604%
2022-01-28	22.7400	23.3100	21.8300	23.3000	+2.961%	1,024,455	-8.455%
2022-01-27	23.3500	23.9440	22.3700	22.6300	-2.373%	2,109,108	-5.745%
2022-01-26	24.5900	25.0100	22.8800	23.1800	-3.977%	2,107,201	-7.981%
2022-01-25	24.5400	24.9600	24.0900	24.1400	-3.901%	1,639,757	-11.640%
2022-01-24	23.6600	25.2351	23.2430	25.1200	+3.974%	2,240,130	-15.088%
2022-01-21	23.7700	24.5400	23.3400	24.1600	+1.088%	2,135,063	-11.714%
2022-01-20	24.5500	25.1300	23.7500	23.9000	-2.129%	2,114,995	-10.753%
2022-01-19	24.4900	24.9550	24.0000	24.4200	+0.205%	1,753,295	-12.654%
2022-01-18	25.4500	25.8000	24.3400	24.3700	-5.980%	2,332,506	-12.474%
2022-01-14	26.3800	26.7300	25.4400	25.9200	-2.630%	1,495,784	-17.708%
2022-01-13	27.4000	27.5900	26.5500	26.6200	-2.276%	889,154	-19.872%
2022-01-12	28.1800	28.2900	27.2100	27.2400	-2.575%	1,384,199	-21.696%
2022-01-11	26.8000	28.1700	26.6700	27.9600	+3.709%	1,856,317	-23.712%
2022-01-10	26.0900	26.9600	25.1300	26.9600	+1.659%	2,499,590	-20.883%
2022-01-07	26.8400	27.3400	26.3050	26.5200	-2.140%	1,625,779	-19.570%
2022-01-06	27.0000	27.5600	26.5200	27.1000	-0.074%	1,547,919	-21.292%
2022-01-05	27.8900	28.1100	27.0350	27.1200	-2.446%	1,463,929	-21.350%
2022-01-04	27.7500	28.0300	27.5300	27.8000	+0.252%	1,054,495	-23.273%
2022-01-03	27.9800	28.0500	27.3200	27.7300	+1.057%	1,868,382	-23.080%
2021-12-31	27.4700	27.7600	27.3400	27.4400	-0.688%	669,824	-22.267%
2021-12-30	27.4100	27.8700	27.2700	27.6300	+1.024%	926,937	-22.801%
2021-12-29	27.3300	27.4400	27.0100	27.3500	+0.183%	893,725	-22.011%
2021-12-28	27.5500	27.5700	27.0800	27.3000	-0.763%	960,580	-21.868%
2021-12-27	27.2200	27.5200	27.0400	27.5100	+1.851%	932,961	-22.465%
2021-12-23	27.1900	27.3500	26.5700	27.0100	-0.037%	1,427,001	-21.029%
2021-12-22	26.8400	27.3600	26.7900	27.0200	-0.037%	1,212,484	-21.058%
2021-12-21	24.7200	27.0900	24.7200	27.0300	+10.643%	2,782,448	-21.088%
2021-12-20	25.4300	25.5100	24.3000	24.4300	-6.002%	2,810,300	-12.689%
2021-12-17	25.6900	26.4300	25.4100	25.9900	+0.193%	4,260,233	-17.930%
2021-12-16	27.3600	27.4800	25.8500	25.9400	-3.676%	1,962,919	-17.772%
2021-12-15	27.0000	27.2000	26.1600	26.9300	-0.591%	2,443,621	-20.795%
2021-12-14	27.4000	27.8900	27.0200	27.0900	-1.777%	1,113,086	-21.262%
2021-12-13	27.9500	28.3600	27.3900	27.5800	-1.781%	1,357,796	-22.661%
2021-12-10	28.3500	28.7600	27.6100	28.0800	-0.284%	855,550	-24.038%
2021-12-09	28.4700	29.1000	28.1300	28.1600	-2.052%	1,143,998	-24.254%
2021-12-08	28.3000	29.1000	28.2500	28.7500	+1.339%	1,452,110	-25.809%
2021-12-07	27.7100	28.8400	27.5400	28.3700	+6.574%	1,852,182	-24.815%
2021-12-06	25.7300	26.9000	25.2900	26.6200	+4.803%	1,590,683	-19.872%
2021-12-03	26.4800	26.5700	24.9600	25.4000	-4.079%	2,048,073	-16.024%
2021-12-02	25.7200	26.7000	25.3900	26.4800	+3.843%	2,330,262	-19.449%
2021-12-01	27.6600	27.6600	25.4900	25.5000	-5.415%	2,035,929	-16.353%
2021-11-30	27.2000	27.3512	26.4600	26.9600	-1.318%	1,989,038	-20.883%
2021-11-29	27.6500	27.9000	27.1438	27.3200	+0.294%	1,943,920	-21.925%
2021-11-26	27.0000	27.5100	26.8500	27.2400	-3.198%	1,102,000	-21.696%
2021-11-24	27.3300	28.2200	27.0800	28.1400	+1.332%	882,404	-24.200%
2021-11-23	28.5000	29.0100	27.5000	27.7700	-2.970%	1,475,137	-23.190%
2021-11-22	29.4100	29.8500	28.5800	28.6200	-2.287%	1,781,304	-25.472%
2021-11-19	29.4200	30.0100	29.2250	29.2900	-1.876%	1,236,446	-27.177%
2021-11-18	30.3800	30.7599	29.4600	29.8500	-1.322%	1,247,792	-28.543%
2021-11-17	30.3000	30.3200	29.5900	30.2500	-0.917%	1,426,983	-29.488%
2021-11-16	30.0500	30.8100	29.7600	30.5300	+2.518%	3,666,263	-30.134%
2021-11-15	29.5600	30.2000	29.4900	29.7800	+1.951%	1,888,562	-28.375%
2021-11-12	29.2500	29.4740	28.9100	29.2100	-0.307%	1,301,299	-26.977%
2021-11-11	29.9200	30.2000	29.2200	29.3000	-0.947%	1,656,300	-27.201%
2021-11-10	30.8400	31.3900	29.3400	29.5800	+2.070%	5,624,464	-27.890%
2021-11-09	29.0900	29.4500	28.7500	28.9800	-0.103%	2,537,318	-26.398%
2021-11-08	29.8900	30.1800	28.8200	29.0100	-1.327%	1,737,594	-26.474%
2021-11-05	29.0600	29.9100	29.0000	29.4000	+2.083%	1,232,294	-27.449%
2021-11-04	28.7000	29.4800	28.6200	28.8000	+1.373%	1,529,523	-25.938%
2021-11-03	27.7900	28.6800	27.7900	28.4100	+1.755%	962,505	-24.921%
2021-11-02	28.3600	28.4500	27.7099	27.9200	-0.392%	703,107	-23.603%
2021-11-01	27.1100	28.1500	27.1100	28.0300	+3.623%	1,013,084	-23.903%
2021-10-29	26.8200	27.1600	26.7100	27.0500	+0.446%	968,670	-21.146%
2021-10-28	26.9700	27.2000	26.8400	26.9300	+0.261%	647,915	-20.795%
2021-10-27	27.2000	27.4000	26.8100	26.8600	-2.007%	794,134	-20.588%
2021-10-26	27.8300	28.2600	27.3800	27.4100	-1.438%	1,738,750	-22.182%
2021-10-25	27.5300	28.1500	27.4700	27.8100	+0.797%	1,613,504	-23.301%
2021-10-22	27.9300	28.1499	27.4550	27.5900	-1.217%	1,107,698	-22.689%
2021-10-21	27.5800	28.1300	27.5400	27.9300	+1.453%	914,408	-23.631%
2021-10-20	27.9700	27.9700	27.3000	27.5300	-1.149%	1,009,672	-22.521%
2021-10-19	27.9000	28.1100	27.4158	27.8500	-0.179%	1,440,183	-23.411%
2021-10-18	27.0800	28.0150	26.8900	27.9000	+1.751%	1,044,282	-23.548%
2021-10-15	28.1600	28.4700	27.3500	27.4200	-0.904%	1,079,482	-22.210%
2021-10-14	27.5200	27.8300	27.3400	27.6700	+1.355%	1,024,669	-22.913%
2021-10-13	27.5000	27.6100	27.0000	27.3000	-0.474%	760,021	-21.868%
2021-10-12	27.3600	27.6300	26.9800	27.4300	+3.120%	1,290,964	-22.238%
2021-10-11	27.2600	27.5300	26.5900	26.6000	-2.991%	1,324,136	-19.812%
2021-10-08	28.1200	28.1500	27.3700	27.4200	-2.246%	996,078	-22.210%
2021-10-07	28.0200	28.3900	27.8000	28.0500	+1.373%	1,049,247	-23.957%
2021-10-06	27.7100	27.9405	27.2700	27.6700	-1.879%	1,399,535	-22.913%
2021-10-05	28.5300	28.8700	28.1400	28.2000	-0.879%	1,121,218	-24.362%
2021-10-04	28.6300	28.8300	28.0100	28.4500	-0.837%	1,117,184	-25.026%
2021-10-01	27.8400	28.7300	27.5100	28.6900	+3.836%	1,552,269	-25.654%
2021-09-30	28.5500	28.5619	27.5200	27.6300	-3.087%	2,538,731	-22.801%
2021-09-29	29.4500	29.6404	28.4900	28.5100	-2.463%	1,354,537	-25.184%
2021-09-28	30.0000	30.0600	28.9300	29.2300	-2.858%	1,526,114	-27.027%
2021-09-27	30.3300	31.0300	30.0800	30.0900	-0.627%	1,076,974	-29.113%
2021-09-24	30.2700	30.4450	29.7200	30.2800	-0.851%	1,315,914	-29.557%
2021-09-23	30.9800	31.3200	30.4500	30.5400	-1.611%	1,803,275	-30.157%
2021-09-22	30.1000	31.1700	29.9500	31.0400	+3.605%	2,483,167	-31.282%
2021-09-21	30.3300	30.4900	29.6300	29.9600	-0.564%	1,305,350	-28.805%
2021-09-20	29.9000	30.3500	29.4500	30.1300	-1.439%	2,316,055	-29.207%
2021-09-17	31.2300	31.5500	30.0220	30.5700	-1.419%	4,680,727	-30.226%
2021-09-16	30.4900	31.6800	30.2600	31.0100	+3.057%	7,855,556	-31.216%
2021-09-15	26.7200	30.4500	26.6300	30.0900	+11.115%	5,038,565	-29.113%
2021-09-14	28.4100	28.4350	27.0300	27.0800	-4.142%	2,377,212	-21.233%
2021-09-13	28.5000	28.5100	27.8700	28.2500	-0.388%	1,052,668	-24.496%
2021-09-10	28.3900	28.7500	28.2000	28.3600	+0.035%	1,678,940	-24.788%
2021-09-09	27.5000	28.7500	27.4500	28.3500	+2.792%	1,587,513	-24.762%
2021-09-08	29.0000	29.1200	27.4600	27.5800	-4.633%	4,069,888	-22.661%
2021-09-07	28.8800	29.0000	27.9400	28.9200	+3.879%	4,197,958	-26.245%
2021-09-03	27.4600	27.8500	27.2200	27.8400	+0.724%	1,511,385	-23.384%
2021-09-02	28.1800	28.2900	27.4200	27.6400	-1.321%	1,580,276	-22.829%
2021-09-01	28.1950	28.3500	27.6700	28.0100	-0.178%	2,659,543	-23.849%
2021-08-31	28.6000	28.8000	27.9750	28.0600	-1.371%	1,578,357	-23.984%
2021-08-30	28.9600	29.0700	28.3200	28.4500	-2.065%	943,096	-25.026%
2021-08-27	28.6300	29.4800	28.5400	29.0500	+1.680%	1,767,533	-26.575%
2021-08-26	28.8800	29.0100	28.4400	28.5700	-1.754%	1,083,350	-25.341%
2021-08-25	29.3800	29.4600	28.9200	29.0800	-0.034%	1,118,284	-26.651%
2021-08-24	28.4400	29.2375	28.4400	29.0900	+2.683%	1,243,239	-26.676%
2021-08-23	28.5900	28.9600	28.2500	28.3300	-0.771%	1,662,886	-24.709%
2021-08-20	27.7700	28.5650	27.5900	28.5500	+2.994%	2,287,489	-25.289%
2021-08-19	28.0900	28.3600	26.7200	27.7200	-1.141%	2,925,054	-23.052%
2021-08-18	28.4800	28.8899	27.9200	28.0400	-2.300%	3,491,272	-23.930%
2021-08-17	29.2000	29.4600	28.4214	28.7000	-3.529%	2,221,639	-25.679%
2021-08-16	29.1000	30.0100	28.8400	29.7500	+1.467%	1,617,975	-28.303%
2021-08-13	30.4100	30.9300	29.2000	29.3200	-4.026%	2,223,251	-27.251%
2021-08-12	31.0100	31.2300	30.3200	30.5500	-1.705%	2,329,352	-30.180%
2021-08-11	31.7700	32.2200	30.3400	31.0800	-2.049%	3,562,437	-31.371%
2021-08-10	34.0000	34.2000	31.1700	31.7300	-5.818%	6,275,859	-32.777%
2021-08-09	33.1500	34.2400	32.6950	33.6900	+1.752%	4,307,459	-36.687%
2021-08-06	32.8300	33.2850	32.3300	33.1100	+1.502%	1,386,611	-35.578%
2021-08-05	33.3550	33.7500	32.5850	32.6200	-1.331%	1,822,167	-34.611%
2021-08-04	32.6900	33.5000	32.6300	33.0600	-0.392%	1,752,151	-35.481%
2021-08-03	32.8500	33.2400	31.7000	33.1900	+1.935%	2,185,686	-35.734%
2021-08-02	31.7700	32.9300	31.7000	32.5600	+2.778%	2,080,405	-34.490%
2021-07-30	31.7900	32.2600	31.3150	31.6800	-0.938%	865,691	-32.670%
2021-07-29	32.1500	32.4800	31.8900	31.9800	+0.503%	563,396	-33.302%
2021-07-28	31.8100	32.1800	31.3000	31.8200	+0.474%	875,363	-32.967%
2021-07-27	32.3100	32.6200	31.3301	31.6700	-3.298%	988,651	-32.649%
2021-07-26	32.2800	32.8900	32.0000	32.7500	+2.408%	1,628,598	-34.870%
2021-07-23	32.0500	32.3200	31.8200	31.9800	+0.251%	1,037,193	-33.302%
2021-07-22	32.5000	32.5800	31.6100	31.9000	-2.147%	993,596	-33.135%
2021-07-21	31.7300	32.8000	31.7150	32.6000	+3.822%	2,053,580	-34.571%
2021-07-20	29.7600	31.5600	29.4200	31.4000	+6.081%	1,913,987	-32.070%
2021-07-19	29.3000	29.7200	29.0000	29.6000	-0.704%	2,172,170	-27.939%
2021-07-16	30.9700	31.2700	29.7100	29.8100	-3.434%	1,671,441	-28.447%
2021-07-15	31.1900	31.4900	30.4400	30.8700	-1.875%	1,339,871	-30.904%
2021-07-14	32.4800	32.7300	31.3000	31.4600	-2.691%	1,567,954	-32.200%
2021-07-13	32.4500	32.6600	32.1500	32.3300	-1.071%	676,277	-34.024%
2021-07-12	32.7200	32.9200	32.3700	32.6800	-0.305%	774,298	-34.731%
2021-07-09	32.8200	32.9300	32.3400	32.7800	+1.235%	850,497	-34.930%
2021-07-08	31.4000	32.7600	31.2300	32.3800	+0.248%	1,298,741	-34.126%
2021-07-07	32.6100	32.9700	32.0500	32.3000	-1.344%	1,266,158	-33.963%
2021-07-06	33.3500	33.3500	32.0800	32.7400	-1.593%	974,291	-34.850%
2021-07-02	33.7200	33.7200	33.0500	33.2700	-0.775%	667,592	-35.888%
2021-07-01	34.1100	34.1600	33.5000	33.5300	-0.593%	929,876	-36.385%
2021-06-30	33.4000	33.8400	33.2000	33.7300	+0.357%	901,996	-36.763%
2021-06-29	33.9900	34.1800	33.5500	33.6100	-0.119%	891,604	-36.537%
2021-06-28	33.5800	33.7800	33.0900	33.6500	+0.238%	1,288,516	-36.612%
2021-06-25	34.4600	34.8000	33.5500	33.5700	-1.554%	4,449,205	-36.461%
2021-06-24	34.4000	34.4500	33.6200	34.1000	+0.206%	1,157,580	-37.449%
2021-06-23	33.9600	34.2000	33.4150	34.0300	+0.354%	1,945,860	-37.320%
2021-06-22	33.4400	34.0800	32.9800	33.9100	+1.375%	3,933,655	-37.098%
2021-06-21	32.0300	33.7800	32.0300	33.4500	+4.728%	3,332,186	-36.233%
2021-06-18	32.8200	33.0300	31.5400	31.9400	-3.882%	10,074,206	-33.219%
2021-06-17	34.5500	34.9100	32.7300	33.2300	-3.204%	5,276,875	-35.811%
2021-06-16	34.3700	34.9000	33.9000	34.3300	-0.377%	2,993,623	-37.868%
2021-06-15	34.7000	34.7700	33.6950	34.4600	-0.145%	2,191,738	-38.102%
2021-06-14	34.4100	34.6500	33.7700	34.5100	+0.291%	21,949,177	-38.192%
2021-06-11	33.5500	34.7800	33.1300	34.4100	-2.411%	7,497,117	-38.012%
2021-06-10	36.0500	36.3700	34.9200	35.2600	-1.426%	1,756,513	-39.507%
2021-06-09	36.5800	36.6080	35.5800	35.7700	-1.812%	1,186,919	-40.369%
2021-06-08	35.6400	36.5900	35.6400	36.4300	+2.389%	2,141,294	-41.449%
2021-06-07	35.5400	36.3100	35.3100	35.5800	+0.765%	1,572,773	-40.051%
2021-06-04	36.3800	36.5400	35.1400	35.3100	-2.914%	2,956,970	-39.592%
2021-06-03	36.7000	36.8400	35.7500	36.3700	-2.257%	3,364,346	-41.353%
2021-06-02	37.3000	37.5100	36.7150	37.2100	-0.215%	1,893,555	-42.677%
2021-06-01	37.2000	37.7500	37.0000	37.2900	+1.002%	2,615,625	-42.800%
2021-05-28	37.3000	37.4700	36.8300	36.9200	-0.378%	1,895,223	-42.226%
2021-05-27	37.0000	37.2600	36.6500	37.0600	-0.323%	2,021,264	-42.445%
2021-05-26	35.5000	37.2900	35.5000	37.1800	+5.415%	3,189,492	-42.630%
2021-05-25	35.0000	35.4650	34.9200	35.2700	+1.176%	1,751,045	-39.524%
2021-05-24	34.2400	35.5100	33.8400	34.8600	+2.650%	2,480,339	-38.812%
2021-05-21	34.5000	34.5300	33.6100	33.9600	-0.118%	1,956,174	-37.191%
2021-05-20	34.3900	34.4800	33.7400	34.0000	-0.176%	1,391,430	-37.265%
2021-05-19	34.3500	34.7500	33.0000	34.0600	-2.991%	2,080,452	-37.375%
2021-05-18	34.7100	35.5500	34.4900	35.1100	+1.798%	2,018,328	-39.248%
2021-05-17	33.8800	34.9299	33.3000	34.4900	+1.981%	2,572,062	-38.156%
2021-05-14	33.0000	34.0900	32.6800	33.8200	+3.806%	2,147,363	-36.931%
2021-05-13	31.6100	33.0500	31.6100	32.5800	+3.265%	2,536,898	-34.530%
2021-05-12	31.9500	32.9800	31.2800	31.5500	-6.905%	5,525,282	-32.393%
2021-05-11	30.9800	34.2600	30.0600	33.8900	+13.231%	8,663,720	-37.061%
2021-05-10	31.4300	31.5400	29.8500	29.9300	-3.855%	3,133,348	-28.734%
2021-05-07	30.8000	31.5900	30.8000	31.1300	+0.614%	2,178,344	-31.481%
2021-05-06	28.9800	31.3600	28.8750	30.9400	+7.282%	4,315,507	-31.060%
2021-05-05	29.1300	29.3900	28.8200	28.8400	-0.104%	707,531	-26.040%
2021-05-04	28.7900	29.0600	28.2500	28.8700	-0.620%	1,434,922	-26.117%
2021-05-03	29.2500	29.3900	28.7600	29.0500	+0.345%	2,005,434	-26.575%
2021-04-30	29.5400	29.8392	28.6400	28.9500	-2.787%	1,226,612	-26.321%
2021-04-29	29.9900	30.5240	29.6300	29.7800	-0.067%	1,656,848	-28.375%
2021-04-28	29.4500	29.8100	29.2400	29.8000	+0.744%	1,149,362	-28.423%
2021-04-27	29.3500	29.7100	29.2300	29.5800	+1.267%	863,315	-27.890%
2021-04-26	29.4400	29.5500	29.0500	29.2100	-0.273%	1,248,990	-26.977%
2021-04-23	29.1900	29.7200	29.1000	29.2900	+0.515%	1,141,177	-27.177%
2021-04-22	29.6400	30.0000	29.0600	29.1400	-1.086%	1,182,768	-26.802%
2021-04-21	28.1900	29.5100	28.0500	29.4600	+3.842%	1,273,069	-27.597%
2021-04-20	28.6700	28.9600	27.6500	28.3700	-1.527%	1,026,367	-24.815%
2021-04-19	29.0600	29.2289	28.6800	28.8100	-1.132%	1,123,488	-25.963%
2021-04-16	29.1500	29.4900	28.9300	29.1400	+0.830%	1,039,894	-26.802%
2021-04-15	29.3100	29.4000	28.7300	28.9000	-0.104%	902,051	-26.194%
2021-04-14	28.0000	29.0300	27.9700	28.9300	+3.692%	1,733,387	-26.270%
2021-04-13	28.0300	28.0300	27.3610	27.9000	-0.357%	1,118,602	-23.548%
2021-04-12	27.5300	28.0050	27.3400	28.0000	+0.719%	2,871,375	-23.821%
2021-04-09	27.2400	27.8000	26.7400	27.8000	+1.981%	1,547,262	-23.273%
2021-04-08	27.6400	27.7100	27.1200	27.2600	-0.293%	1,867,458	-21.753%
2021-04-07	27.5400	27.6100	27.1000	27.3400	+0.220%	958,148	-21.982%
2021-04-06	27.0400	27.9300	27.0400	27.2800	+0.627%	838,134	-21.811%
2021-04-05	27.5600	27.6200	26.9100	27.1100	-0.147%	1,002,833	-21.321%
2021-04-01	27.0100	27.3550	26.9250	27.1500	+1.495%	986,778	-21.436%
2021-03-31	27.1400	27.2000	26.5700	26.7500	-0.187%	1,391,311	-20.262%
2021-03-30	26.4600	27.0000	25.7600	26.8000	+1.824%	1,369,650	-20.410%
2021-03-29	27.3600	27.7000	26.2200	26.3200	-4.741%	1,777,876	-18.959%
2021-03-26	26.8300	27.6400	26.8300	27.6300	+3.755%	2,035,234	-22.801%
2021-03-25	25.8600	26.8200	25.3400	26.6300	+1.875%	2,023,115	-19.902%
2021-03-24	27.3900	27.6000	26.1300	26.1400	-3.042%	2,079,084	-18.401%
2021-03-23	28.3000	28.5600	26.7200	26.9600	-5.503%	1,624,437	-20.883%
2021-03-22	28.4500	28.6400	27.6000	28.5300	+0.352%	1,830,398	-25.237%
2021-03-19	29.2500	29.5020	28.3500	28.4300	-2.704%	2,618,141	-24.974%

document.getElementById("Sn9kGD").onerror = function(){this.style.display='none';}; .dark-mode .s61ssT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s61ssT{ color: #333333; background-color: white; border: 2px solid #333333; }ELYCALLAWAY GOLF COstock NYSE

ELY
CALLAWAY GOLF CO
stock NYSE