Dark

ELS
Equity Lifestyle Properties, Inc.
stock NYSE

Market Open

May 9, 2025 2:25:55 PM EDT

64.38USD+1.020%(+0.65)418,641

64.35Bid 64.55Ask 0.20Spread

Pre-market

May 7, 2025 8:12:30 AM EDT

64.39USD+1.036%(+0.66)0

After-hours

May 8, 2025 4:00:30 PM EDT

63.73USD-0.047%(-0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ELS Volume May 9, 2025 2:24:55 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.02	196,890	41.32
NYSE	17.72	69,738	32.89
Nasdaq GSM	11.67	45,924	10.00
IEX	5.78	22,744	4.41
Cboe BZX	4.86	19,120	3.16
NYSE Arca	4.59	18,080	3.10
Cboe EDGX	2.57	10,117	1.33
Cboe BYX	0.71	2,813	1.02
MIAX Pearl	0.60	2,359	0.28
MEMX	0.37	1,472	0.81
CHX	0.28	1,120	0.08
Nasdaq PHLX	0.25	976	0.22
Nasdaq BX	0.23	894	0.43
Cboe EDGA	0.18	717	0.42
NYSE National	0.17	668	0.36
NYSE American	0.00	0	0.15
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELS Nutrition Facts

0.23 servings per container

Serving size

1.72M

Calories

393.63K

% Day

% Avg

Off Exchange¹ 197K

50.02%

41.32%

NYSE 70K

17.72%

32.89%

Nasdaq GSM 46K

11.67%

10.00%

IEX 23K

5.78%

4.41%

Cboe BZX 19K

4.86%

3.16%

NYSE Arca 18K

4.59%

3.10%

Cboe EDGX 10K

2.57%

1.33%

Cboe BYX 3K

0.71%

1.02%

MIAX Pearl 2K

0.60%

0.28%

MEMX 1K

0.37%

0.81%

CHX 1K

0.28%

0.08%

Nasdaq PHLX 976

0.25%

0.22%

Nasdaq BX 894

0.23%

0.43%

Cboe EDGA 717

0.18%

0.42%

NYSE National 668

0.17%

0.36%

NYSE American 0

0.00%

0.15%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 196,890, which is 50.02% of today's total volume.
Today's Lit volume is 196,742, which is 49.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.32%.
The average Lit volume has been 58.68%.

ELS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MIAX Pearl

MEMX

CHX