Dark

ELS
Equity Lifestyle Properties, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

65.35USD-0.593%(-0.39)1,838,240

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:07:30 AM EDT

65.44USD-0.456%(-0.30)105

After-hours

Aug 25, 2026 4:10:30 PM EDT

65.35USD0.000%(0.00)1

OverviewOptionsHistoricalExchange VolumeShortsMore

ELS Volume Aug 25, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.48	1,208,881	42.90
NYSE	18.01	458,651	32.31
Nasdaq GSM	10.29	261,995	8.07
IEX	6.57	167,176	5.47
NYSE Arca	4.33	110,312	3.05
Cboe BZX	3.88	98,696	3.50
Cboe EDGX	2.10	53,573	1.44
Cboe EDGA	1.60	40,709	0.64
Cboe BYX	1.46	37,175	0.46
NYSE National	1.09	27,802	0.27
Nasdaq BX	0.87	22,099	0.30
MEMX	0.57	14,634	0.67
NYSE American	0.41	10,341	0.23
MIAX Pearl	0.40	10,265	0.30
CHX	0.36	9,070	0.12
Nasdaq PHLX	0.29	7,264	0.17
LTSE	0.19	4,802	0.06
Texas Stock Exchange LLC	0.11	2,830	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELS Nutrition Facts

1.64 servings per container

Serving size

1.55M

Calories

2.55M

% Day

% Avg

Off Exchange¹ 1M

47.48%

42.90%

NYSE 459K

18.01%

32.31%

Nasdaq GSM 262K

10.29%

8.07%

IEX 167K

6.57%

5.47%

NYSE Arca 110K

4.33%

3.05%

Cboe BZX 99K

3.88%

3.50%

Cboe EDGX 54K

2.10%

1.44%

Cboe EDGA 41K

1.60%

0.64%

Cboe BYX 37K

1.46%

0.46%

NYSE National 28K

1.09%

0.27%

Nasdaq BX 22K

0.87%

0.30%

MEMX 15K

0.57%

0.67%

NYSE American 10K

0.41%

0.23%

MIAX Pearl 10K

0.40%

0.30%

CHX 9K

0.36%

0.12%

Nasdaq PHLX 7K

0.29%

0.17%

LTSE 5K

0.19%

0.06%

Texas Stock Exchange LLC 3K

0.11%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,208,881, which is 47.48% of today's total volume.
Today's Lit volume is 1,337,394, which is 52.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.90%.
The average Lit volume has been 57.10%.

ELS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

Cboe BYX

NYSE National

Nasdaq BX