Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ELS
Equity Lifestyle Properties, Inc.
stock NYSE

At Close
May 8, 2025 3:59:54 PM EDT
63.75USD-0.917%(-0.59)973,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 8:12:30 AM EDT
64.39USD+0.078%(+0.05)0
After-hours
May 8, 2025 4:00:30 PM EDT
63.73USD-0.047%(-0.03)5,587
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-280.515
2024-12-270.478
2024-09-270.478
2024-06-280.478
2024-03-270.478
2023-12-280.448
2023-09-280.448
2023-06-290.448
2023-03-300.447
2022-12-290.410
2022-09-290.410
2022-06-230.410
2022-03-240.410
2021-12-300.363
2021-09-230.363
2021-06-240.363
2021-03-250.363
2020-12-230.343
2020-09-240.343
2020-06-250.343
2020-03-260.343
2019-12-260.306
2019-09-260.306
2019-06-270.613
2019-03-280.613
2018-12-270.550
2018-09-270.550
2018-06-280.550
2018-03-280.550
2017-12-280.488
2017-09-280.488
2017-06-280.488
2017-03-290.488
2016-12-280.425
2016-09-280.425
2016-06-220.425
2016-03-220.425
2015-12-230.375
2015-09-230.375
2015-06-240.375
2015-03-250.375
2014-12-230.325
2014-09-240.325
2014-06-250.325
2014-03-260.325
2013-12-240.250
2013-09-250.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC