ELPC
Companhia Paranaense de Energia - COPEL
stockNYSEADR
Market OpenOct 27, 2026 9:59:42 AM EDT
11.36USD+1.519%(+0.17)257,422
Pre-marketOct 27, 2026 9:29:30 AM EDT
11.40USD+1.877%(+0.21)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 3,938.
ELPC Fails-to-Deliver (FTDs)
ELPC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | -2 | 529.5K | 2026-09-30 | 2026-11-03 | 12.18 | 0 |
| 2026-09-28 | 2 | -13 | 385.3K | 2026-09-29 | 2026-11-02 | 12.05 | 24 |
| 2026-09-25 | 15 | +15 | 593.2K | 2026-09-28 | 2026-10-30 | 12.24 | 184 |
| 2026-09-24 | — | -28,190 | 603.2K | 2026-09-25 | 2026-10-29 | 12.08 | 0 |
| 2026-09-23 | 28,190 | +28,190 | 633.1K | 2026-09-24 | 2026-10-28 | 12.25 | 345,328 |
| 2026-09-22 | — | -6,929 | 603.7K | 2026-09-23 | 2026-10-27 | 12.71 | 0 |
| 2026-09-21 | 6,929 | +2,772 | 339.6K | 2026-09-22 | 2026-10-26 | 12.66 | 87,721 |
| 2026-09-18 | 4,157 | +4,157 | 418.2K | 2026-09-21 | 2026-10-23 | 12.47 | 51,838 |
| 2026-09-17 | — | -777 | 436.1K | 2026-09-18 | 2026-10-22 | 12.55 | 0 |
| 2026-09-16 | 777 | +777 | 628.5K | 2026-09-17 | 2026-10-21 | 12.57 | 9,767 |
| 2026-09-15 | — | -1,139 | 365.8K | 2026-09-16 | 2026-10-20 | 12.37 | 0 |
| 2026-09-14 | 1,139 | +1,139 | 528.5K | 2026-09-15 | 2026-10-19 | 12.36 | 14,078 |
| 2026-09-11 | — | -189 | 349.8K | 2026-09-14 | 2026-10-16 | 12.48 | 0 |
| 2026-09-10 | 189 | +189 | 610.2K | 2026-09-11 | 2026-10-15 | 12.71 | 2,402 |
| 2026-09-09 | — | -20,020 | 386.4K | 2026-09-10 | 2026-10-14 | 12.45 | 0 |
| 2026-09-08 | 20,020 | +19,999 | 407.4K | 2026-09-09 | 2026-10-13 | 12.52 | 250,650 |
| 2026-09-04 | 21 | +21 | 332.0K | 2026-09-08 | 2026-10-09 | 12.26 | 257 |
| 2026-09-03 | — | -21,097 | 316.2K | 2026-09-04 | 2026-10-08 | 12.39 | 0 |
| 2026-09-02 | 21,097 | +21,097 | 558.2K | 2026-09-03 | 2026-10-07 | 12.24 | 258,227 |
| 2026-09-01 | — | -160 | 523.9K | 2026-09-02 | 2026-10-06 | 11.76 | 0 |
| 2026-08-31 | 160 | -14,406 | 852.8K | 2026-09-01 | 2026-10-05 | 11.47 | 1,835 |
| 2026-08-28 | 14,566 | +9,060 | 410.8K | 2026-08-31 | 2026-10-02 | 11.24 | 163,722 |
| 2026-08-27 | 5,506 | +5,506 | 429.1K | 2026-08-28 | 2026-10-01 | 11.25 | 61,943 |
| 2026-08-26 | — | 0 | 368.3K | 2026-08-27 | 2026-09-30 | 11.29 | 0 |
| 2026-08-25 | — | 0 | 360.1K | 2026-08-26 | 2026-09-29 | 11.42 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.