Dark

ELPC
Companhia Paranaense de Energia - COPEL
stock NYSE ADR

At Close

Dec 18, 2025 3:59:30 PM EST

9.39USD+0.547%(+0.05)171,563

9.34Bid 9.48Ask 0.14Spread

Pre-market

Dec 17, 2025 8:03:30 AM EST

9.51USD+1.832%(+0.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool LevelsShortsTrends

ELPC Volume Dec 18, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	97.14	166,656	67.56
NYSE Arca	1.04	1,791	5.71
NYSE	0.59	1,011	13.02
Cboe BZX	0.29	494	3.98
Nasdaq GSM	0.22	369	6.62
Cboe EDGA	0.13	220	0.44
IEX	0.13	220	0.36
MEMX	0.12	200	0.66
NYSE American	0.06	100	0.13
Cboe EDGX	0.06	100	0.79
CHX	0.06	100	0.04
Nasdaq PHLX	0.06	100	0.15
Cboe BYX	0.06	100	0.30
MIAX Pearl	0.06	100	0.04
Nasdaq BX	0.00	2	0.16
NYSE National	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELPC Nutrition Facts

50.85 servings per container

Serving size

3.37K

Calories

171.56K

% Day

% Avg

Off Exchange¹ 167K

97.14%

67.56%

NYSE Arca 2K

1.04%

5.71%

NYSE 1K

0.59%

13.02%

Cboe BZX 494

0.29%

3.98%

Nasdaq GSM 369

0.22%

6.62%

Cboe EDGA 220

0.13%

0.44%

IEX 220

0.13%

0.36%

MEMX 200

0.12%

0.66%

NYSE American 100

0.06%

0.13%

Cboe EDGX 100

0.06%

0.79%

CHX 100

0.06%

0.04%

Nasdaq PHLX 100

0.06%

0.15%

Cboe BYX 100

0.06%

0.30%

MIAX Pearl 100

0.06%

0.04%

Nasdaq BX 2

0.00%

0.16%

NYSE National 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 166,656, which is 97.14% of today's total volume.
Today's Lit volume is 4,907, which is 2.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.56%.
The average Lit volume has been 32.44%.

ELPC Volume by Exchange

Off Exchange

NYSE Arca

NYSE

Cboe BZX

Nasdaq GSM

Cboe EDGA

IEX

MEMX

NYSE American

Cboe EDGX

CHX