Dark

ELON
BattleShares TSLA vs F ETF
stock NYSE

Inactive

Oct 6, 2025 4:11:00 PM EDT

21.32USD+5.492%(+1.11)5,947

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-03	20.2100	20.2100	20.2100	20.2100	-5.095%	5,947	0.000%
2025-10-02	21.2950	21.2950	21.2950	21.2950	-0.769%	3,514	-5.095%
2025-09-26	21.4600	21.4600	21.4600	21.4600	+7.193%	3,751	-5.825%
2025-09-15	20.0200	20.0200	20.0200	20.0200	+8.275%	7,426	+0.949%
2025-09-12	18.4900	18.4900	18.4900	18.4900	+33.022%	12,330	+9.302%
2025-08-22	13.9000	13.9000	13.9000	13.9000	+7.752%	7,454	+45.396%
2025-08-21	12.9000	12.9000	12.9000	12.9000	-10.603%	30,815	+56.667%
2025-08-11	14.4300	14.4300	14.4300	14.4300	+6.025%	8,180	+40.055%
2025-08-08	13.6100	13.6100	13.6100	13.6100	+9.006%	4,827	+48.494%
2025-08-04	12.4856	12.4856	12.4856	12.4856	-5.555%	2,255	+61.866%
2025-07-30	13.2200	13.2200	13.2200	13.2200	+5.845%	1,216	+52.874%
2025-07-25	12.4900	12.4900	12.4900	12.4900	-11.418%	16,022	+61.809%
2025-07-23	14.1000	14.1000	14.1000	14.1000	+17.992%	1,507	+43.333%
2025-07-01	11.9500	11.9500	11.9500	11.9500	-26.642%	23,053	+69.121%
2025-06-24	16.2750	16.2900	16.2750	16.2900	-4.007%	13,273	+24.064%
2025-06-23	16.9700	16.9700	16.9700	16.9700	+9.981%	10,575	+19.093%
2025-06-11	15.4300	15.4300	15.4300	15.4300	+1.915%	11,659	+30.979%
2025-06-10	15.1400	15.1400	15.1400	15.1400	-23.078%	1,434	+33.487%
2025-05-28	19.6824	19.6824	19.6824	19.6824	+16.602%	2,842	+2.681%
2025-05-19	16.8800	16.8800	16.8800	16.8800	+37.236%	4,048	+19.727%
2025-04-30	12.3000	12.3000	12.3000	12.3000	-10.284%	1,019	+64.309%
2025-04-29	13.7400	13.7400	13.7100	13.7100	+9.330%	1,969	+47.411%
2025-04-28	12.5400	12.5400	12.5400	12.5400	-5.430%	9,215	+61.164%
2025-04-25	13.2600	13.2600	13.2600	13.2600	+15.505%	7,338	+52.413%
2025-04-15	11.4800	11.4800	11.4800	11.4800	-4.413%	2,410	+76.045%
2025-04-14	12.0100	12.0100	12.0100	12.0100	-0.083%	2,635	+68.276%
2025-04-10	12.0200	12.0200	12.0200	12.0200	+1.349%	934	+68.136%
2025-04-09	11.8600	11.8600	11.8600	11.8600	+20.774%	5,886	+70.405%
2025-04-08	11.3300	11.3300	9.8200	9.8200	-4.288%	15,931	+105.804%
2025-04-07	10.2600	10.2600	10.2600	10.2600	-22.155%	25,331	+96.979%
2025-04-03	13.1800	13.1800	13.1800	13.1800	-5.316%	4,386	+53.338%
2025-04-02	12.1100	13.9200	12.1100	13.9200	+7.480%	12,596	+45.187%
2025-04-01	13.1800	13.1800	12.9512	12.9512	+8.605%	9,380	+56.047%
2025-03-31	11.9250	11.9250	11.9250	11.9250	-6.250%	7,410	+69.476%
2025-03-28	13.5300	13.5300	12.6200	12.7200	-6.676%	30,106	+58.884%
2025-03-27	14.4800	14.9300	13.6300	13.6300	+2.327%	17,481	+48.276%
2025-03-26	13.3300	13.3300	13.3200	13.3200	-1.915%	8,637	+51.727%
2025-03-24	12.3200	13.7700	12.3200	13.5800	+33.412%	15,555	+48.822%
2025-03-11	10.1790	10.1790	10.1790	10.1790	+12.600%	9,232	+98.546%
2025-03-10	9.0400	9.0400	9.0400	9.0400	-65.874%	1,420	+123.562%
2025-02-18	26.6200	26.6200	26.4900	26.4900	-0.038%	98,577	-23.707%
2025-02-14	26.3500	26.5000	26.3500	26.5000	+212.869%	2,956	-23.736%
2018-09-13	8.4500	8.4700	8.4400	8.4700	+0.219%	41,508	+138.607%
2018-09-12	8.4699	8.4699	8.4500	8.4515	-0.336%	25,261	+139.129%
2018-09-11	8.4700	8.4800	8.4700	8.4800	+0.118%	20,526	+138.325%
2018-09-10	8.4800	8.4800	8.4450	8.4700	+0.237%	3,895	+138.607%
2018-09-07	8.4400	8.4600	8.4300	8.4500	+0.118%	19,072	+139.172%
2018-09-06	8.4100	8.4416	8.4100	8.4400	+0.051%	10,048	+139.455%
2018-09-05	8.4200	8.4500	8.4200	8.4357	+0.186%	5,122	+139.577%
2018-09-04	8.4200	8.4514	8.4200	8.4200	-0.237%	10,097	+140.024%
2018-08-31	8.4500	8.4500	8.4200	8.4400	+0.111%	5,525	+139.455%
2018-08-30	8.4200	8.4400	8.4200	8.4306	+0.126%	1,404	+139.722%
2018-08-29	8.4100	8.4400	8.4100	8.4200	-0.076%	2,455	+140.024%
2018-08-28	8.4100	8.4300	8.4100	8.4264	-0.043%	9,393	+139.841%
2018-08-27	8.4100	8.4300	8.3955	8.4300	+0.119%	6,024	+139.739%
2018-08-24	8.4200	8.4300	8.4000	8.4200	+0.358%	4,860	+140.024%
2018-08-23	8.4200	8.4400	8.3900	8.3900	-0.356%	19,778	+140.882%
2018-08-22	8.3500	8.4200	8.3500	8.4200	0.000%	18,245	+140.024%
2018-08-21	8.4000	8.4300	8.4000	8.4200	-0.119%	11,245	+140.024%
2018-08-20	8.3700	8.4340	8.3700	8.4300	+0.958%	32,243	+139.739%
2018-08-17	8.3500	8.4040	8.3500	8.3500	-0.120%	29,435	+142.036%
2018-08-16	8.4000	8.4100	8.3300	8.3600	-0.476%	31,560	+141.746%
2018-08-15	8.4100	8.4140	8.3900	8.4000	-0.059%	14,536	+140.595%
2018-08-14	8.4000	8.4050	8.4000	8.4050	+0.060%	17,757	+140.452%
2018-08-13	8.4100	8.4200	8.3710	8.4000	0.000%	6,684	+140.595%
2018-08-10	8.3800	8.4060	8.3500	8.4000	-0.592%	23,807	+140.595%
2018-08-09	8.4000	8.4500	8.3900	8.4500	+0.118%	20,789	+139.172%
2018-08-08	8.4100	8.4950	8.3800	8.4400	+0.476%	24,668	+139.455%
2018-08-07	8.3800	8.4000	8.3725	8.4000	+0.018%	26,624	+140.595%
2018-08-06	8.3300	8.4352	8.3300	8.3985	-0.255%	21,934	+140.638%
2018-08-03	8.3900	8.4500	8.3900	8.4200	+0.119%	67,713	+140.024%
2018-08-02	8.4052	8.4100	8.3650	8.4100	+0.298%	68,935	+140.309%
2018-08-01	8.3700	8.9200	8.3700	8.3850	+0.179%	46,869	+141.026%
2018-07-31	8.3000	8.3800	8.3000	8.3700	+0.843%	21,074	+141.458%
2018-07-30	8.3200	8.3200	8.3000	8.3000	-0.360%	26,154	+143.494%
2018-07-27	8.3050	8.3300	8.3050	8.3300	+0.361%	30,951	+142.617%
2018-07-26	8.3100	8.3300	8.3000	8.3000	-0.240%	8,933	+143.494%
2018-07-25	8.3000	8.3300	8.3000	8.3200	0.000%	17,330	+142.909%
2018-07-24	8.3210	8.3300	8.3191	8.3200	0.000%	8,441	+142.909%
2018-07-23	8.2900	8.3200	8.2900	8.3200	+0.362%	15,898	+142.909%
2018-07-20	8.3100	8.3100	8.2900	8.2900	-0.120%	10,173	+143.788%
2018-07-19	8.3100	8.3102	8.2910	8.3000	+0.018%	15,271	+143.494%
2018-07-18	8.2900	8.2985	8.2900	8.2985	-0.138%	36,564	+143.538%
2018-07-17	8.2900	8.3300	8.2900	8.3100	+0.241%	44,587	+143.201%
2018-07-16	8.3200	8.3200	8.2800	8.2900	0.000%	13,869	+143.788%
2018-07-13	8.3000	8.3300	8.2900	8.2900	0.000%	74,095	+143.788%
2018-07-12	8.3000	8.3100	8.2800	8.2900	-0.241%	52,793	+143.788%
2018-07-11	8.3000	8.3220	8.2900	8.3100	-0.120%	91,166	+143.201%
2018-07-10	8.3100	8.3400	8.2800	8.3200	-0.240%	179,985	+142.909%
2018-07-09	8.3300	8.3700	8.3100	8.3400	+0.149%	60,615	+142.326%
2018-07-06	8.3100	8.3700	8.2950	8.3276	+0.212%	47,227	+142.687%
2018-07-05	8.3000	8.3500	8.3000	8.3100	-0.240%	39,741	+143.201%
2018-07-03	8.2800	8.3350	8.2800	8.3300	+0.241%	46,309	+142.617%
2018-07-02	8.1500	8.3600	8.1000	8.3100	+0.850%	237,310	+143.201%
2018-06-29	8.2800	8.3187	8.2000	8.2400	+98.077%	870,928	+145.267%
2018-06-28	4.2295	4.2300	4.1600	4.1600	+0.241%	1,986	+385.817%
2018-06-27	4.2190	4.2190	4.1500	4.1500	-1.425%	2,430	+386.988%
2018-06-26	4.1800	4.2311	4.1800	4.2100	+0.238%	1,489	+380.048%
2018-06-25	4.3000	4.3001	4.1701	4.2000	+0.962%	3,950	+381.190%
2018-06-22	4.2404	4.2404	4.1600	4.1600	-0.952%	981	+385.817%
2018-06-21	4.2104	4.2104	4.1800	4.2000	-2.098%	987	+381.190%
2018-06-20	4.1900	4.3100	4.1900	4.2900	-4.027%	2,435	+371.096%
2018-06-19	4.2000	4.4700	4.1800	4.4700	+2.759%	1,118	+352.125%
2018-06-18	4.2490	4.3500	4.2490	4.3500	+4.819%	857	+364.598%
2018-06-15	4.2100	4.2400	4.1500	4.1500	-1.891%	9,368	+386.988%
2018-06-14	4.2200	4.2400	4.2200	4.2300	+0.475%	1,458	+377.778%
2018-06-13	4.2400	4.2500	4.2100	4.2100	-1.633%	3,739	+380.048%
2018-06-12	4.2010	4.2898	4.2001	4.2799	+2.146%	3,219	+372.207%
2018-06-11	4.2700	4.2700	4.1900	4.1900	-0.475%	1,330	+382.339%
2018-06-08	4.2517	4.2722	4.1300	4.2100	0.000%	3,410	+380.048%
2018-06-07	4.1454	4.2200	4.1454	4.2100	-0.661%	991	+380.048%
2018-06-06	4.3850	4.5100	4.2380	4.2380	-3.021%	3,988	+376.876%
2018-06-05	4.2800	4.5700	4.2800	4.3700	+3.800%	4,432	+362.471%
2018-06-04	4.1700	4.2100	4.1694	4.2100	-0.708%	3,717	+380.048%
2018-06-01	4.3300	4.3300	4.2400	4.2400	-3.417%	2,062	+376.651%
2018-05-31	4.1100	4.3900	4.1100	4.3900	-1.348%	1,709	+360.364%
2018-05-30	4.3000	4.4500	4.3000	4.4500	+2.594%	854	+354.157%
2018-05-29	4.2500	4.4100	4.2500	4.3375	+2.092%	3,961	+365.937%
2018-05-25	4.1800	4.2500	4.1500	4.2486	+1.885%	21,700	+375.686%
2018-05-24	4.1750	4.1750	4.1700	4.1700	-0.125%	420	+384.652%
2018-05-23	4.1600	4.2000	4.1001	4.1752	+0.571%	2,207	+384.049%
2018-05-22	4.1700	4.1900	4.1428	4.1515	-0.682%	6,823	+386.812%
2018-05-21	4.3250	4.3400	4.1800	4.1800	+0.481%	1,269	+383.493%
2018-05-17	4.1500	4.1600	4.1300	4.1600	0.000%	5,759	+385.817%
2018-05-16	4.1600	4.1600	4.1500	4.1600	-1.422%	1,079	+385.817%
2018-05-15	4.1300	4.2200	4.1186	4.2200	+0.476%	1,540	+378.910%
2018-05-14	4.0700	4.2000	4.0700	4.2000	+0.476%	6,312	+381.190%
2018-05-11	4.2000	4.2300	4.1501	4.1801	-3.014%	9,617	+383.481%
2018-05-10	4.2400	4.4790	4.2400	4.3100	-0.920%	5,410	+368.910%
2018-05-09	4.2600	4.3500	4.2315	4.3500	+3.547%	4,206	+364.598%
2018-05-08	4.1901	4.4700	4.1901	4.2010	+0.642%	2,864	+381.076%
2018-05-07	4.3063	4.3063	4.1700	4.1742	+0.101%	21,642	+384.165%
2018-05-04	4.2000	4.2300	4.1233	4.1700	-0.714%	6,422	+384.652%
2018-05-03	4.1600	4.2900	4.1600	4.2000	-1.628%	4,683	+381.190%
2018-05-02	4.2338	4.2700	4.2338	4.2695	+0.223%	6,253	+373.358%
2018-05-01	4.3500	4.3500	4.1771	4.2600	-0.930%	3,368	+374.413%
2018-04-30	4.2100	4.3500	4.2100	4.3000	+3.865%	11,029	+370.000%
2018-04-27	4.1300	4.2104	4.1100	4.1400	-0.481%	3,854	+388.164%
2018-04-26	4.1600	4.3000	4.1200	4.1600	-1.887%	6,639	+385.817%
2018-04-25	4.1082	4.2810	4.1082	4.2400	+0.236%	8,986	+376.651%
2018-04-24	4.1274	4.2990	4.0900	4.2300	+0.714%	13,378	+377.778%
2018-04-23	4.4300	4.4300	4.1550	4.2000	-3.226%	3,112	+381.190%
2018-04-20	4.3500	4.3500	4.3400	4.3400	-2.032%	2,054	+365.668%
2018-04-19	4.4000	4.4300	4.3380	4.4300	+0.682%	5,368	+356.208%
2018-04-18	4.5300	4.5300	4.3800	4.4000	-3.606%	18,807	+359.318%
2018-04-17	4.3000	4.5646	4.3000	4.5646	+6.650%	17,121	+342.755%
2018-04-16	4.4000	4.4000	4.2800	4.2800	-1.382%	11,437	+372.196%
2018-04-13	4.4080	4.5000	4.3110	4.3400	-2.910%	13,292	+365.668%
2018-04-12	4.5500	4.5500	4.4701	4.4701	-3.776%	2,041	+352.115%
2018-04-11	4.3833	4.6455	4.2001	4.6455	+9.564%	38,405	+335.045%
2018-04-10	4.2000	4.2400	4.2000	4.2400	+3.163%	2,766	+376.651%
2018-04-09	4.2500	4.2500	4.1100	4.1100	+0.244%	39,085	+391.727%
2018-04-06	4.1900	4.3900	4.1000	4.1000	-3.756%	77,140	+392.927%
2018-04-05	4.5099	4.5190	4.2600	4.2600	-6.710%	19,558	+374.413%
2018-04-04	4.5664	4.5664	4.5664	4.5664	+1.702%	1,081	+342.581%
2018-04-03	4.5000	4.5800	4.3600	4.4900	-0.443%	10,630	+350.111%
2018-04-02	4.5900	4.5900	4.4400	4.5100	-1.743%	9,499	+348.115%
2018-03-29	4.5900	4.6300	4.5900	4.5900	-0.649%	4,165	+340.305%
2018-03-28	4.5600	4.6700	4.5600	4.6200	+0.873%	12,683	+337.446%
2018-03-27	4.6800	4.6800	4.5600	4.5800	-1.293%	7,518	+341.266%
2018-03-26	4.6200	4.6900	4.6100	4.6400	-0.429%	15,379	+335.560%
2018-03-23	4.6100	4.6600	4.6100	4.6600	-0.427%	6,050	+333.691%
2018-03-22	4.6500	4.6800	4.6100	4.6800	+0.522%	10,214	+331.838%
2018-03-21	4.6500	4.6900	4.6300	4.6557	+0.116%	8,457	+334.092%
2018-03-20	4.6900	4.6900	4.6300	4.6503	+0.874%	3,523	+334.596%
2018-03-19	4.6001	4.6890	4.6000	4.6100	-1.073%	6,152	+338.395%
2018-03-16	4.6600	4.6800	4.6500	4.6600	-0.214%	5,344	+333.691%
2018-03-15	4.6900	4.6900	4.6500	4.6700	-0.214%	2,767	+332.762%
2018-03-14	4.6500	4.6900	4.6500	4.6800	0.000%	7,236	+331.838%
2018-03-13	4.6500	4.6900	4.6500	4.6800	+0.021%	2,522	+331.838%
2018-03-12	4.6600	4.6800	4.6500	4.6790	-0.232%	13,620	+331.930%
2018-03-09	4.7099	4.7200	4.6548	4.6899	-0.217%	19,113	+330.926%
2018-03-08	4.7100	4.7100	4.7000	4.7001	+0.002%	10,758	+329.991%
2018-03-07	4.7000	4.7100	4.7000	4.7000	0.000%	4,647	+330.000%
2018-03-06	4.7101	4.7101	4.6700	4.7000	-0.212%	12,801	+330.000%
2018-03-05	4.7500	4.7500	4.7100	4.7100	0.000%	5,258	+329.087%
2018-03-02	4.7000	4.7500	4.7000	4.7100	0.000%	5,545	+329.087%
2018-03-01	4.7400	4.7400	4.6605	4.7100	-0.212%	7,169	+329.087%
2018-02-28	4.7500	4.7500	4.7100	4.7200	+0.426%	677	+328.178%
2018-02-27	4.7000	4.7300	4.7000	4.7000	-0.634%	13,748	+330.000%
2018-02-26	4.7500	4.7900	4.6593	4.7300	-0.211%	3,859	+327.273%
2018-02-23	4.8400	4.8600	4.6701	4.7400	-0.766%	4,316	+326.371%
2018-02-22	4.6800	4.8200	4.6800	4.7766	+2.064%	11,492	+323.104%
2018-02-21	4.7500	4.7700	4.6500	4.6800	+0.214%	4,756	+331.838%
2018-02-20	4.8300	4.8300	4.6601	4.6700	-3.909%	25,372	+332.762%
2018-02-16	4.7200	4.8700	4.7200	4.8600	+3.183%	25,457	+315.844%
2018-02-15	4.7100	4.8600	4.7100	4.7101	+0.002%	8,949	+329.078%
2018-02-14	4.7985	4.8600	4.6600	4.7100	0.000%	26,909	+329.087%
2018-02-13	4.6696	4.8000	4.6696	4.7100	-0.214%	4,130	+329.087%
2018-02-12	4.8200	4.8600	4.6700	4.7201	-0.838%	8,827	+328.169%
2018-02-09	4.7595	4.7962	4.6701	4.7600	-1.653%	16,803	+324.580%
2018-02-08	4.7600	4.8400	4.7600	4.8400	+1.044%	7,910	+317.562%
2018-02-07	4.7500	4.8600	4.7350	4.7900	-0.198%	13,311	+321.921%
2018-02-06	4.6931	4.8399	4.6801	4.7995	+2.553%	9,330	+321.086%
2018-02-05	4.8303	4.8303	4.6800	4.6800	-0.426%	6,839	+331.838%
2018-02-02	4.7200	4.8400	4.6800	4.7000	-2.490%	5,185	+330.000%
2018-02-01	4.6500	4.8400	4.6500	4.8200	+3.212%	8,634	+319.295%
2018-01-31	4.6500	4.8600	4.6500	4.6700	+1.745%	42,300	+332.762%
2018-01-30	4.7106	4.7899	4.5502	4.5899	-3.167%	48,404	+340.315%
2018-01-29	4.6900	4.7400	4.6700	4.7400	-0.420%	18,064	+326.371%
2018-01-26	4.8500	5.1550	4.7600	4.7600	-0.833%	23,019	+324.580%
2018-01-25	4.9000	4.9500	4.8000	4.8000	-0.826%	27,622	+321.042%
2018-01-24	5.2600	5.3900	4.8201	4.8400	-8.679%	49,285	+317.562%
2018-01-23	5.4400	5.4400	5.2900	5.3000	-4.159%	6,189	+281.321%
2018-01-22	5.7500	5.7500	5.3500	5.5300	-2.814%	5,788	+265.461%
2018-01-19	5.6200	5.7700	5.3900	5.6901	+4.406%	5,788	+255.178%
2018-01-18	5.4000	5.7990	5.4000	5.4500	+0.739%	1,619	+270.826%
2018-01-17	5.7300	5.7300	5.3242	5.4100	-1.457%	7,528	+273.567%
2018-01-16	5.7500	5.7800	5.4300	5.4900	-6.949%	19,724	+268.124%
2018-01-12	5.7300	5.9000	5.6800	5.9000	+2.787%	10,681	+242.542%
2018-01-11	5.9300	6.0500	5.5300	5.7400	-3.691%	73,790	+252.091%
2018-01-10	6.0121	6.0166	5.9600	5.9600	-1.161%	5,436	+239.094%
2018-01-09	6.0000	6.1000	5.9700	6.0300	-0.822%	6,132	+235.158%
2018-01-08	5.9400	6.0800	5.9300	6.0800	+1.843%	9,352	+232.401%
2018-01-05	5.9500	6.0200	5.9310	5.9700	+0.336%	5,039	+238.526%
2018-01-04	5.9800	6.0800	5.9300	5.9500	-0.121%	15,236	+239.664%
2018-01-03	5.7499	5.9699	5.7499	5.9572	+4.696%	20,567	+239.253%
2018-01-02	5.6200	5.7815	5.5600	5.6900	+2.730%	20,895	+255.185%
2017-12-29	5.2900	5.6700	5.2316	5.5388	+5.300%	13,124	+264.880%
2017-12-28	5.1500	5.3600	5.0010	5.2600	+1.349%	9,949	+284.221%
2017-12-27	5.2503	5.2700	5.0623	5.1900	-0.349%	9,764	+289.403%
2017-12-26	5.1899	5.3300	5.1500	5.2082	-1.546%	5,816	+288.042%
2017-12-22	5.3000	5.3890	5.1200	5.2900	-0.955%	18,155	+282.042%
2017-12-21	5.4952	5.8100	5.3001	5.3410	-3.067%	20,587	+278.394%
2017-12-20	5.2000	5.7600	5.2000	5.5100	+7.198%	112,337	+266.788%
2017-12-19	5.1200	5.3000	5.0200	5.1400	+0.391%	11,142	+293.191%
2017-12-18	5.2600	5.2900	5.1200	5.1200	-1.916%	4,692	+294.727%
2017-12-15	5.2695	5.3000	5.1900	5.2200	-1.323%	7,222	+287.165%
2017-12-14	5.2800	5.3000	5.2009	5.2900	+0.189%	3,681	+282.042%
2017-12-13	5.2553	5.2825	5.1667	5.2800	+0.144%	9,303	+282.765%
2017-12-12	5.2700	5.3000	5.1900	5.2724	+0.436%	14,361	+283.317%
2017-12-11	5.1300	5.3800	5.0300	5.2495	+2.529%	39,458	+284.989%
2017-12-08	4.8500	5.2200	4.8500	5.1200	+6.667%	34,862	+294.727%
2017-12-07	4.7700	4.9300	4.7400	4.8000	+1.480%	35,526	+321.042%
2017-12-06	4.8000	4.8000	4.7200	4.7300	-0.839%	5,311	+327.273%
2017-12-05	4.8300	4.9400	4.7401	4.7700	-1.242%	3,217	+323.690%
2017-12-04	4.8102	4.8342	4.7600	4.8300	-2.817%	7,576	+318.427%
2017-12-01	4.9600	5.0000	4.8500	4.9700	+3.326%	6,432	+306.640%
2017-11-30	4.8400	4.9200	4.7800	4.8100	-1.434%	4,756	+320.166%
2017-11-29	4.9200	4.9900	4.7100	4.8800	-0.408%	11,833	+314.139%
2017-11-28	4.9000	4.9700	4.7500	4.9000	+1.660%	12,099	+312.449%
2017-11-27	4.9700	4.9800	4.7800	4.8200	-2.429%	12,320	+319.295%
2017-11-24	4.9010	4.9520	4.9000	4.9400	+0.816%	4,591	+309.109%
2017-11-22	4.9500	5.0800	4.8100	4.9000	-2.970%	24,807	+312.449%
2017-11-21	4.9982	5.0800	4.8300	5.0500	+2.642%	44,405	+300.198%
2017-11-20	4.8600	4.9800	4.8500	4.9200	+2.287%	2,708	+310.772%
2017-11-17	4.7500	4.8950	4.7500	4.8100	+0.628%	14,751	+320.166%
2017-11-16	4.6400	4.9700	4.5000	4.7800	+4.367%	45,840	+322.803%
2017-11-15	4.5500	4.7000	4.5000	4.5800	+0.881%	11,398	+341.266%
2017-11-14	4.5200	4.6300	4.4100	4.5400	-0.873%	5,007	+345.154%
2017-11-13	4.5000	4.6401	4.4000	4.5800	+2.461%	16,379	+341.266%
2017-11-10	4.7000	4.8200	4.4700	4.4700	-5.096%	13,157	+352.125%
2017-11-09	4.8000	4.8300	4.7001	4.7100	-4.268%	7,990	+329.087%
2017-11-08	4.7000	4.9200	4.6800	4.9200	+1.235%	10,301	+310.772%
2017-11-07	4.7700	4.8700	4.6735	4.8600	+1.250%	7,139	+315.844%
2017-11-06	4.7800	4.8900	4.6700	4.8000	+0.629%	17,399	+321.042%
2017-11-03	4.8600	4.9800	4.5500	4.7700	+0.633%	46,269	+323.690%
2017-11-02	4.7110	4.8000	4.7110	4.7400	0.000%	3,223	+326.371%
2017-11-01	4.6598	4.9900	4.5400	4.7400	-0.629%	25,225	+326.371%
2017-10-31	5.0000	5.0000	4.7200	4.7700	-2.434%	1,289	+323.690%
2017-10-30	4.8700	4.9100	4.6700	4.8890	+0.078%	4,335	+313.377%
2017-10-27	4.7600	4.8852	4.6500	4.8852	+2.846%	9,336	+313.699%
2017-10-26	4.7000	4.7500	4.6704	4.7500	+1.496%	3,714	+325.474%
2017-10-25	4.7135	4.7135	4.6000	4.6800	-0.637%	1,483	+331.838%
2017-10-24	4.8700	4.8700	4.6900	4.7100	-3.285%	22,978	+329.087%
2017-10-23	4.9100	4.9100	4.8700	4.8700	-1.815%	4,753	+314.990%
2017-10-20	4.8900	5.0000	4.8600	4.9600	+2.058%	7,424	+307.460%
2017-10-19	4.9300	5.0000	4.8600	4.8600	-1.536%	2,920	+315.844%
2017-10-18	4.9100	4.9943	4.9100	4.9358	+0.321%	991	+309.457%
2017-10-17	4.8600	4.9900	4.8600	4.9200	-1.600%	2,973	+310.772%
2017-10-16	5.2100	5.2100	4.9990	5.0000	-5.749%	3,275	+304.200%
2017-10-13	4.7500	5.3050	4.7500	5.3050	+11.450%	4,616	+280.961%
2017-10-12	4.9300	5.0550	4.7600	4.7600	-4.609%	15,242	+324.580%
2017-10-11	4.9700	5.1800	4.9500	4.9900	0.000%	18,000	+305.010%
2017-10-10	5.1300	5.1300	4.9500	4.9900	-0.399%	16,631	+305.010%
2017-10-09	4.8900	5.1200	4.8900	5.0100	+1.623%	16,591	+303.393%
2017-10-06	4.7900	4.9850	4.7900	4.9300	+2.282%	17,253	+309.939%
2017-10-05	4.7700	4.9400	4.7500	4.8200	+2.119%	25,994	+319.295%
2017-10-04	4.7700	4.8400	4.7100	4.7200	0.000%	13,671	+328.178%
2017-10-03	4.7300	4.9860	4.7200	4.7200	-1.048%	2,818	+328.178%
2017-10-02	4.6600	4.8900	4.6600	4.7700	+1.923%	2,137	+323.690%
2017-09-29	4.6900	4.7500	4.6300	4.6800	-0.213%	10,333	+331.838%
2017-09-28	4.7000	4.8100	4.6900	4.6900	+0.214%	6,764	+330.917%
2017-09-27	4.6900	4.8600	4.5965	4.6800	-0.847%	26,425	+331.838%
2017-09-26	4.7500	4.7700	4.5300	4.7200	-0.632%	37,590	+328.178%
2017-09-25	4.7900	4.7900	4.7500	4.7500	-1.452%	1,337	+325.474%
2017-09-22	4.8200	4.8300	4.7400	4.8200	-0.413%	1,928	+319.295%
2017-09-21	4.7900	4.8900	4.6300	4.8400	+1.046%	61,504	+317.562%
2017-09-20	4.5300	4.9300	4.4500	4.7899	+6.206%	47,063	+321.929%
2017-09-19	4.5700	4.7900	4.5000	4.5100	-3.426%	27,534	+348.115%
2017-09-18	4.6200	4.8900	4.5400	4.6700	-0.426%	22,781	+332.762%
2017-09-15	4.3400	4.8700	4.3200	4.6900	+8.817%	61,978	+330.917%
2017-09-14	4.3399	4.3860	4.3100	4.3100	+0.233%	55,434	+368.910%
2017-09-13	4.3700	4.3800	4.3000	4.3000	-0.693%	23,709	+370.000%
2017-09-12	4.3300	4.4500	4.2585	4.3300	-0.460%	7,533	+366.744%
2017-09-11	4.4000	4.5000	4.3481	4.3500	-0.866%	2,209	+364.598%
2017-09-08	4.4600	4.4800	4.3880	4.3880	-0.948%	4,111	+360.574%
2017-09-07	4.5600	4.6500	4.4200	4.4300	-2.423%	17,650	+356.208%
2017-09-06	4.5600	4.6800	4.4600	4.5400	+0.221%	13,612	+345.154%
2017-09-05	4.7000	4.8400	4.4600	4.5300	-3.412%	6,310	+346.137%
2017-09-01	4.6100	4.8307	4.6100	4.6900	+1.296%	13,785	+330.917%
2017-08-31	4.6400	4.8700	4.6300	4.6300	+0.216%	11,557	+336.501%
2017-08-30	4.6300	4.6700	4.6200	4.6200	+1.094%	18,471	+337.446%
2017-08-29	4.6000	4.6900	4.5201	4.5700	+0.883%	49,318	+342.232%
2017-08-28	4.6500	4.6500	4.5300	4.5300	-2.371%	19,233	+346.137%
2017-08-25	4.6400	4.7300	4.6000	4.6400	-0.855%	22,377	+335.560%
2017-08-24	4.7200	4.8000	4.6800	4.6800	-1.887%	14,784	+331.838%
2017-08-23	4.7891	4.8000	4.6826	4.7700	+1.706%	12,518	+323.690%
2017-08-22	4.6600	4.8300	4.6400	4.6900	+1.078%	33,853	+330.917%
2017-08-21	4.8100	4.8298	4.5800	4.6400	-3.534%	42,308	+335.560%
2017-08-18	4.8000	4.8300	4.7600	4.8100	-0.207%	6,095	+320.166%
2017-08-17	4.8441	4.9700	4.8200	4.8200	-1.230%	5,801	+319.295%
2017-08-16	5.1500	5.4300	4.7500	4.8800	-1.613%	24,338	+314.139%
2017-08-15	4.8200	5.0999	4.7600	4.9600	+1.224%	22,779	+307.460%
2017-08-14	4.8100	4.9300	4.8100	4.9000	+1.240%	1,632	+312.449%
2017-08-11	4.8700	4.9800	4.7500	4.8400	+0.415%	50,683	+317.562%
2017-08-10	5.0000	5.0350	4.6699	4.8200	-4.365%	36,639	+319.295%
2017-08-09	5.3000	5.3053	5.0301	5.0400	-1.564%	26,631	+300.992%
2017-08-08	5.2200	5.3200	5.1100	5.1201	-1.914%	5,824	+294.719%
2017-08-07	5.4600	5.4600	5.0882	5.2200	+0.772%	26,372	+287.165%
2017-08-04	5.1347	5.1900	5.1175	5.1800	+2.372%	4,347	+290.154%
2017-08-03	5.0800	5.1700	4.9800	5.0600	-1.365%	5,777	+299.407%
2017-08-02	5.3600	5.3600	5.0504	5.1300	-3.752%	6,268	+293.957%
2017-08-01	5.2000	5.3600	5.2000	5.3300	+0.756%	1,928	+279.174%
2017-07-31	5.2900	5.3100	5.1000	5.2900	+0.954%	6,551	+282.042%
2017-07-28	5.2400	5.3100	5.1200	5.2400	+0.191%	6,320	+285.687%
2017-07-27	5.1700	5.3294	5.1300	5.2300	+1.553%	12,877	+286.424%
2017-07-26	4.9336	5.2900	4.9336	5.1500	+3.206%	31,709	+292.427%
2017-07-25	4.8400	5.3100	4.8400	4.9900	+2.254%	40,269	+305.010%
2017-07-24	4.8100	4.9800	4.8000	4.8800	+0.829%	7,546	+314.139%
2017-07-21	4.9866	5.0200	4.7000	4.8399	-1.828%	39,405	+317.571%
2017-07-20	4.9800	4.9800	4.8200	4.9300	-0.805%	21,281	+309.939%
2017-07-19	4.9600	5.0600	4.8700	4.9700	0.000%	16,171	+306.640%
2017-07-18	5.0500	5.1000	4.8600	4.9700	-1.584%	21,039	+306.640%
2017-07-17	5.0400	5.0800	5.0000	5.0500	+1.000%	16,316	+300.198%
2017-07-14	5.0900	5.0900	4.9000	5.0000	-3.101%	20,418	+304.200%
2017-07-13	5.2200	5.2500	5.0900	5.1600	-0.769%	18,723	+291.667%
2017-07-12	5.0800	5.4000	5.0800	5.2000	+2.564%	16,823	+288.654%
2017-07-11	5.1100	5.2200	5.0500	5.0700	-1.154%	52,067	+298.619%
2017-07-10	5.1844	5.2586	5.0500	5.1292	+0.376%	51,349	+294.019%
2017-07-07	5.0800	5.1698	5.0800	5.1100	-0.969%	9,429	+295.499%
2017-07-06	5.1000	5.2679	5.0500	5.1600	+0.978%	15,011	+291.667%
2017-07-05	5.1600	5.2400	5.1100	5.1100	+0.165%	4,659	+295.499%
2017-07-03	5.2500	5.2500	5.1016	5.1016	-1.132%	3,118	+296.150%
2017-06-30	5.2800	5.2800	5.1295	5.1600	-4.995%	8,794	+291.667%
2017-06-29	5.1600	5.4313	5.1463	5.4313	+5.054%	2,488	+272.102%
2017-06-28	5.2623	5.3500	5.1500	5.1700	-1.336%	41,149	+290.909%
2017-06-27	5.3600	5.6099	5.1200	5.2400	-2.056%	57,280	+285.687%
2017-06-26	5.5700	5.5700	5.3500	5.3500	-0.742%	13,051	+277.757%
2017-06-23	5.4900	5.6500	5.3880	5.3900	-4.770%	47,737	+274.954%
2017-06-22	5.7000	5.8000	5.2400	5.6600	+1.071%	60,919	+257.067%
2017-06-21	5.7500	5.8500	5.5500	5.6000	-1.408%	14,922	+260.893%
2017-06-20	5.9100	5.9203	5.5800	5.6800	+2.342%	52,373	+255.810%
2017-06-19	5.5600	5.6700	5.5100	5.5500	-0.180%	16,951	+264.144%
2017-06-16	5.8000	5.8100	5.5500	5.5600	-4.631%	18,253	+263.489%
2017-06-15	6.0100	6.0100	5.7300	5.8300	-2.833%	51,289	+246.655%
2017-06-14	6.0500	6.0800	5.8300	6.0000	-2.121%	13,149	+236.833%
2017-06-13	6.1200	6.4520	6.1199	6.1300	+0.163%	23,011	+229.690%
2017-06-12	6.3100	6.5700	6.0600	6.1200	-4.075%	34,535	+230.229%
2017-06-09	6.3300	6.5600	6.0800	6.3800	-0.156%	20,536	+216.771%
2017-06-08	6.5500	6.5500	6.2300	6.3900	-2.443%	8,472	+216.275%
2017-06-07	6.9400	6.9400	6.5500	6.5500	-2.963%	4,771	+208.550%
2017-06-06	6.7600	6.9821	6.5039	6.7500	-0.295%	43,607	+199.407%
2017-06-05	6.7400	6.7900	6.4411	6.7700	+1.045%	32,891	+198.523%
2017-06-02	6.6039	6.8000	6.6000	6.7000	+0.299%	3,272	+201.642%
2017-06-01	6.7400	6.8100	6.6247	6.6800	-2.766%	3,250	+202.545%
2017-05-31	6.8600	6.9000	6.6600	6.8700	+1.029%	1,998	+194.178%
2017-05-30	6.8800	6.8900	6.7601	6.8000	-1.449%	2,220	+197.206%
2017-05-26	6.8000	6.9000	6.7700	6.9000	-1.569%	2,554	+192.899%
2017-05-25	6.9700	7.0290	6.8100	7.0100	+0.863%	8,496	+188.302%