Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ELJ
ENTERGY LOUISIANA, LLC First Mortgage Bonds, 5.25% Series due July 1, 2052,
stock NYSE

Inactive
Dec 15, 2020
25.27USD0.000%(0.00)8,880
Pre-market
0.00USD-100.000%(-25.27)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-12-15		25.270025.300025.270025.27000.000%8,8800.000%
2020-12-14		25.300025.300025.270025.27000.000%19,3020.000%
2020-12-11		25.270025.290025.270025.27000.000%7,3630.000%
2020-12-10		25.270025.290025.270025.2700-0.040%11,1490.000%
2020-12-09		25.270025.290025.270025.28000.000%9,387-0.040%
2020-12-08		25.290025.290025.270025.28000.000%7,102-0.040%
2020-12-07		25.270025.290025.270025.2800+0.040%7,097-0.040%
2020-12-04		25.280025.280025.260025.2700-0.040%2,2720.000%
2020-12-03		25.260025.280025.260025.2800+0.079%4,076-0.040%
2020-12-02		25.270025.280025.260025.2600-0.012%10,396+0.040%
2020-12-01		25.250025.280025.250025.2630-0.067%5,934+0.028%
2020-11-30		25.250025.280025.250025.2800+0.119%16,975-0.040%
2020-11-27		25.250025.260025.240025.2500-0.040%208,386+0.079%
2020-11-25		25.280025.280025.250025.2600-0.079%6,614+0.040%
2020-11-24		25.270025.280025.250025.2800+0.079%6,211-0.040%
2020-11-23		25.250025.280025.250025.2600+0.040%12,826+0.040%
2020-11-20		25.260025.260025.250025.2500-0.040%13,380+0.079%
2020-11-19		25.290025.290025.250025.2600-0.119%27,305+0.040%
2020-11-18		25.320025.320025.220025.2900-0.118%49,470-0.079%
2020-11-17		25.310025.330025.270025.3200-1.479%53,423-0.197%
2020-11-16		25.450025.700025.450025.7000+1.062%8,944-1.673%
2020-11-13		25.460025.490025.390025.4300-0.079%12,786-0.629%
2020-11-12		25.560025.560025.430025.4500-0.547%18,342-0.707%
2020-11-11		25.530025.650025.490025.5900+0.511%13,750-1.250%
2020-11-10		25.480025.480025.370025.4600-0.235%18,767-0.746%
2020-11-09		25.570025.570025.360025.5200-2.185%66,069-0.980%
2020-11-06		26.380026.380026.070026.0900-1.324%2,234-3.143%
2020-11-05		26.170026.480026.040026.4400+0.494%12,781-4.425%
2020-11-04		26.000026.310026.000026.3100+0.959%6,377-3.953%
2020-11-03		26.090026.230026.050026.0600+0.038%3,932-3.031%
2020-11-02		25.970026.190025.970026.0500-0.153%8,793-2.994%
2020-10-30		25.880026.090025.800026.0900+1.320%17,068-3.143%
2020-10-29		25.750025.950025.750025.7500-0.039%3,829-1.864%
2020-10-28		25.800025.890025.750025.7600-0.732%2,396-1.902%
2020-10-27		25.970025.970025.910025.9500+0.270%2,555-2.620%
2020-10-26		25.890025.930025.800025.8800-0.154%7,977-2.357%
2020-10-23		25.860025.930025.840025.9200+0.155%8,702-2.508%
2020-10-22		25.840025.900025.830025.8800+0.039%6,183-2.357%
2020-10-21		25.800025.900025.800025.8700-0.039%2,770-2.319%
2020-10-20		25.900025.900025.740025.8800-0.039%5,686-2.357%
2020-10-19		25.900025.910025.780025.8900+0.193%6,160-2.395%
2020-10-16		26.000026.000025.830025.8400-1.034%15,917-2.206%
2020-10-15		26.000026.110025.850026.1100+0.655%5,508-3.217%
2020-10-14		25.980025.990025.940025.9400-0.537%1,123-2.583%
2020-10-13		26.150026.150025.920026.0800-0.458%4,647-3.106%
2020-10-12		26.140026.200026.000026.2000+0.230%4,009-3.550%
2020-10-09		25.950026.140025.900026.1400+0.693%2,961-3.328%
2020-10-08		26.000026.000025.900025.9600-0.115%5,312-2.658%
2020-10-07		26.000026.010025.950025.9900-0.038%7,131-2.770%
2020-10-06		25.930026.020025.930026.0000-0.038%8,422-2.808%
2020-10-05		26.130026.160025.930026.0100-0.725%16,331-2.845%
2020-10-02		25.960026.200025.850026.2000+0.769%14,951-3.550%
2020-10-01		25.760026.090025.720026.0000+1.325%17,787-2.808%
2020-09-30		26.140026.140025.660025.6600-1.874%41,374-1.520%
2020-09-29		26.120026.160026.050026.1500-0.759%7,793-3.365%
2020-09-28		26.050026.420026.050026.3500+1.502%11,394-4.099%
2020-09-25		25.870026.090025.870025.9600+0.387%3,878-2.658%
2020-09-24		26.090026.090025.750025.8600-0.039%2,408-2.282%
2020-09-23		26.340026.340025.820025.8700-1.822%6,836-2.319%
2020-09-22		26.220026.400026.220026.3500+1.229%4,632-4.099%
2020-09-21		26.000026.140026.000026.0300-0.573%1,683-2.920%
2020-09-18		26.400026.400026.140026.1800-0.833%13,282-3.476%
2020-09-17		26.390026.500026.380026.4000-0.076%4,850-4.280%
2020-09-16		26.520026.560026.420026.4200-0.714%5,962-4.353%
2020-09-15		26.470026.690026.460026.6100+0.415%10,522-5.036%
2020-09-14		26.440026.500026.430026.5000+0.113%4,257-4.642%
2020-09-11		26.520026.520026.470026.4700-0.113%1,046-4.533%
2020-09-10		26.700026.700026.500026.5000-0.075%8,636-4.642%
2020-09-09		26.280026.650026.100026.5200+1.221%8,926-4.713%
2020-09-08		26.490026.490026.150026.2000-1.132%6,436-3.550%
2020-09-04		26.700026.700026.340026.5000-0.712%9,361-4.642%
2020-09-03		26.740026.740026.580026.6900+0.075%4,975-5.320%
2020-09-02		26.700026.750026.620026.6700-0.150%9,837-5.249%
2020-09-01		26.690026.780026.680026.7100-0.150%12,060-5.391%
2020-08-31		26.780026.780026.630026.75000.000%6,546-5.533%
2020-08-28		26.620026.750026.620026.7500+0.451%2,016-5.533%
2020-08-27		26.580026.790026.560026.6300+0.301%7,947-5.107%
2020-08-26		26.600026.600026.530026.55000.000%7,126-4.821%
2020-08-25		26.540026.550026.480026.5500+0.075%3,457-4.821%
2020-08-24		26.460026.540026.390026.5300+0.265%5,623-4.749%
2020-08-21		26.420026.490026.380026.46000.000%1,940-4.497%
2020-08-20		26.400026.460026.380026.4600+0.227%5,918-4.497%
2020-08-19		26.310026.410026.310026.4000-0.038%5,391-4.280%
2020-08-18		26.240026.510026.240026.4100+0.418%10,351-4.317%
2020-08-17		26.290026.380026.230026.3000-0.114%6,471-3.916%
2020-08-14		26.200026.330026.200026.3300+0.228%1,565-4.026%
2020-08-13		26.240026.290026.150026.2700+0.420%4,685-3.807%
2020-08-12		26.070026.190026.070026.1600-0.115%8,120-3.402%
2020-08-11		26.270026.270026.140026.1900-0.191%6,223-3.513%
2020-08-10		26.180026.290026.180026.2400+0.267%3,421-3.697%
2020-08-07		26.110026.180026.110026.1700+0.345%2,695-3.439%
2020-08-06		26.140026.140026.080026.0800-0.230%950-3.106%
2020-08-05		26.250026.290026.060026.1400-0.533%2,929-3.328%
2020-08-04		26.170026.280026.150026.2800-0.076%3,178-3.843%
2020-08-03		26.290026.310026.280026.3000-0.190%1,405-3.916%
2020-07-31		26.130026.350026.130026.3500+0.496%3,880-4.099%
2020-07-30		26.180026.260026.180026.2200+0.038%6,969-3.623%
2020-07-29		26.080026.210026.060026.2100+0.537%5,091-3.586%
2020-07-28		26.170026.170026.050026.0700+0.115%3,018-3.069%
2020-07-27		26.040026.080026.020026.0400-0.038%3,818-2.957%
2020-07-24		25.990026.050025.990026.0500+0.038%4,357-2.994%
2020-07-23		26.080026.080025.940026.0400-0.306%2,798-2.957%
2020-07-22		26.040026.170026.000026.1200-0.077%3,774-3.254%
2020-07-21		26.000026.160025.910026.1400+0.538%4,843-3.328%
2020-07-20		25.920026.000025.920026.0000+0.154%6,035-2.808%
2020-07-17		25.910025.960025.910025.9600+0.116%3,125-2.658%
2020-07-16		25.550025.930025.550025.9300+1.171%6,014-2.545%
2020-07-15		25.660025.660025.500025.6300-0.039%8,538-1.405%
2020-07-14		25.540025.680025.520025.6400-0.350%5,953-1.443%
2020-07-13		25.950025.950025.730025.7300-0.771%3,563-1.788%
2020-07-10		25.740025.950025.720025.9300+0.738%3,788-2.545%
2020-07-09		25.680025.740025.680025.7400+0.273%1,197-1.826%
2020-07-08		25.730025.740025.660025.6700-0.311%1,054-1.558%
2020-07-07		25.660025.750025.660025.7500-0.194%2,117-1.864%
2020-07-06		25.750025.800025.670025.8000-0.039%1,676-2.054%
2020-07-02		25.750025.830025.560025.8100+0.939%2,860-2.092%
2020-07-01		25.570025.610025.360025.5700+0.551%3,413-1.173%
2020-06-30		25.530025.590025.410025.4300-0.157%46,802-0.629%
2020-06-29		25.560025.630025.420025.4700-1.049%12,955-0.785%
2020-06-26		25.900025.900025.740025.7400-0.733%3,194-1.826%
2020-06-25		26.120026.120025.900025.9300-0.192%4,324-2.545%
2020-06-24		26.000026.150025.900025.9800+0.116%1,844-2.733%
2020-06-23		26.080026.350025.950025.9500-0.651%6,412-2.620%
2020-06-22		26.150026.160026.070026.1200+0.733%948-3.254%
2020-06-19		26.020026.080025.930025.9300-0.308%1,275-2.545%
2020-06-18		25.940026.090025.940026.0100-0.154%1,139-2.845%
2020-06-16		26.350026.350025.850026.0500+0.038%1,783-2.994%
2020-06-15		25.960026.150025.960026.0400+0.347%1,397-2.957%
2020-06-12		26.010026.210025.950025.9500-0.231%3,049-2.620%
2020-06-11		26.200026.480025.860026.0100-1.775%5,689-2.845%
2020-06-10		26.320026.480026.130026.4800+0.189%7,683-4.569%
2020-06-09		26.310026.430026.140026.4300+0.533%14,155-4.389%
2020-06-08		25.960026.290025.930026.2900+1.271%5,643-3.880%
2020-06-05		25.920026.000025.920025.9600+0.154%8,971-2.658%
2020-06-04		25.800025.920025.800025.9200+0.310%7,610-2.508%
2020-06-03		25.730025.840025.660025.8400+0.428%12,424-2.206%
2020-06-02		25.700025.730025.600025.73000.000%4,451-1.788%
2020-06-01		25.660025.740025.650025.7300+0.665%5,160-1.788%
2020-05-29		26.030026.030025.560025.5600-1.045%21,472-1.135%
2020-05-28		25.930026.120025.830025.8300-0.386%4,140-2.168%
2020-05-27		25.740025.930025.670025.9300+0.738%15,955-2.545%
2020-05-26		25.530025.860025.530025.7400+0.823%8,706-1.826%
2020-05-22		25.420025.570025.380025.5300-0.078%3,791-1.018%
2020-05-21		25.540025.570025.510025.5500-0.039%5,312-1.096%
2020-05-20		25.560025.560025.430025.5600+0.157%4,782-1.135%
2020-05-19		25.490025.570025.490025.5200-0.196%2,426-0.980%
2020-05-18		25.550025.580025.420025.5700+0.709%7,414-1.173%
2020-05-15		25.370025.450025.370025.3900+0.118%5,799-0.473%
2020-05-14		25.410025.490025.360025.3600-0.705%3,894-0.355%
2020-05-13		25.460025.540025.410025.5400+0.275%5,146-1.057%
2020-05-12		25.540025.570025.380025.4700-0.274%6,712-0.785%
2020-05-11		25.370025.540025.370025.5400+0.433%4,782-1.057%
2020-05-08		25.430025.430025.250025.4300+0.316%3,585-0.629%
2020-05-07		25.270025.410025.270025.3500+0.237%4,471-0.316%
2020-05-06		25.420025.420025.240025.2900-0.511%13,517-0.079%
2020-05-05		25.490025.590025.350025.4200-0.275%9,312-0.590%
2020-05-04		25.270025.490025.270025.4900+0.592%2,207-0.863%
2020-05-01		25.430025.430025.320025.3400-1.286%3,468-0.276%
2020-04-30		25.420025.670025.420025.6700+0.430%6,489-1.558%
2020-04-29		25.300025.620025.300025.5600+0.590%31,390-1.135%
2020-04-28		25.330025.520025.330025.4100+0.197%1,846-0.551%
2020-04-27		25.460025.460025.260025.3600+0.039%4,482-0.355%
2020-04-24		25.220025.390025.220025.3500-0.039%2,132-0.316%
2020-04-23		25.180025.360025.180025.3600+0.356%7,530-0.355%
2020-04-22		25.540025.540025.240025.2700+0.159%7,0470.000%
2020-04-21		25.250025.300025.000025.2300-0.669%14,664+0.159%
2020-04-20		25.300025.500025.250025.4000-0.897%2,613-0.512%
2020-04-17		25.700025.700025.580025.6300+1.425%4,598-1.405%
2020-04-16		25.230025.430025.230025.2700+0.278%7970.000%
2020-04-15		25.590025.590025.130025.2000-1.021%3,543+0.278%
2020-04-14		25.400025.670025.400025.4600+0.118%3,349-0.746%
2020-04-13		25.560025.670025.400025.4300-1.472%4,167-0.629%
2020-04-09		25.010025.990025.010025.8100+1.454%11,338-2.092%
2020-04-08		25.200025.590025.090025.4400+0.792%9,789-0.668%
2020-04-07		24.870025.240024.870025.2400+1.203%7,735+0.119%
2020-04-06		24.730025.030024.450024.9400+1.465%12,792+1.323%
2020-04-03		24.450024.580023.910024.5800-1.876%9,738+2.807%
2020-04-02		24.810025.050024.350025.0500+0.967%12,656+0.878%
2020-04-01		24.730024.940024.500024.8100-0.720%15,309+1.854%
2020-03-31		25.320025.320024.750024.9900-1.381%25,494+1.120%
2020-03-30		24.900025.350024.620025.3400+1.158%14,230-0.276%
2020-03-27		24.630025.500024.630025.0500-2.339%15,458+0.878%
2020-03-26		25.790025.790025.010025.6500+2.600%14,552-1.481%
2020-03-25		24.550025.320024.330025.0000+0.847%25,207+1.080%
2020-03-24		23.870024.800023.750024.7900+6.486%14,324+1.936%
2020-03-23		23.640024.200022.660023.2800-0.129%33,298+8.548%
2020-03-20		23.410023.980022.170023.3100-0.427%30,570+8.408%
2020-03-19		21.840024.330021.000023.4100+7.385%66,501+7.945%
2020-03-18		23.000023.090020.510021.8000-6.598%61,617+15.917%
2020-03-17		23.990023.990023.260023.3400-1.185%41,872+8.269%
2020-03-16		24.100024.170020.930023.6200-4.835%210,074+6.986%
2020-03-13		24.450025.600024.450024.8200+2.351%37,587+1.813%
2020-03-12		24.990025.050024.010024.2500-4.528%162,969+4.206%
2020-03-11		25.760025.760025.150025.4000-0.820%15,625-0.512%
2020-03-10		25.510025.610025.490025.6100+0.827%11,373-1.328%
2020-03-09		25.250025.660025.060025.4000-1.436%14,019-0.512%
2020-03-06		25.500025.930025.500025.7700+0.311%31,389-1.940%
2020-03-05		25.720025.980025.500025.6900+0.078%17,148-1.635%
2020-03-04		25.450025.900025.410025.6700+1.143%13,538-1.558%
2020-03-03		25.430025.680025.290025.3800+0.039%14,104-0.433%
2020-03-02		25.110025.390025.100025.3700+1.806%14,694-0.394%
2020-02-28		25.330025.330024.920024.9200-1.696%65,611+1.404%
2020-02-27		25.280025.690025.160025.3500+0.198%8,738-0.316%
2020-02-26		25.550025.550025.250025.3000-0.978%18,544-0.119%
2020-02-25		25.630025.700025.500025.5500-0.273%12,881-1.096%
2020-02-24		25.630025.800025.620025.6200-0.466%2,370-1.366%
2020-02-21		25.810026.000025.720025.7400-0.387%6,689-1.826%
2020-02-20		25.900026.080025.830025.8400-0.232%6,977-2.206%
2020-02-19		26.040026.130025.900025.9000-0.614%9,304-2.432%
2020-02-18		26.140026.140025.980026.0600-0.230%3,256-3.031%
2020-02-14		26.090026.160026.090026.1200+0.115%5,378-3.254%
2020-02-13		26.070026.110026.010026.0900+0.734%8,243-3.143%
2020-02-12		26.140026.140025.900025.9000-0.614%2,143-2.432%
2020-02-11		26.050026.070026.030026.0600+0.269%5,293-3.031%
2020-02-10		25.930026.080025.930025.9900+0.270%5,162-2.770%
2020-02-07		25.880025.930025.770025.9200+0.077%7,041-2.508%
2020-02-06		25.970025.970025.900025.9000+0.232%4,320-2.432%
2020-02-05		25.900025.920025.780025.8400-0.116%7,126-2.206%
2020-02-04		25.800025.890025.750025.8700+0.427%10,536-2.319%
2020-02-03		25.760025.870025.760025.7600-0.039%7,418-1.902%
2020-01-31		25.630025.770025.630025.7700+0.468%8,213-1.940%
2020-01-30		25.640025.710025.620025.6500+0.274%11,507-1.481%
2020-01-29		25.560025.640025.560025.58000.000%10,610-1.212%
2020-01-28		25.750025.780025.580025.5800-0.891%16,849-1.212%
2020-01-27		25.940025.990025.810025.8100-0.463%1,883-2.092%
2020-01-24		25.920026.050025.920025.9300-0.803%9,393-2.545%
2020-01-23		26.110026.280025.900026.1400-0.076%10,640-3.328%
2020-01-22		26.250026.270026.070026.1600-0.115%8,407-3.402%
2020-01-21		26.340026.490026.190026.1900-0.532%7,311-3.513%
2020-01-17		26.430026.430026.320026.3300-0.190%4,556-4.026%
2020-01-16		26.440026.440026.300026.3800-0.265%8,183-4.208%
2020-01-15		26.500026.590026.430026.45000.000%8,101-4.461%
2020-01-14		26.400026.570026.380026.4500+0.038%13,488-4.461%
2020-01-13		26.430026.520026.380026.4400+0.227%4,721-4.425%
2020-01-10		26.530026.550026.380026.3800-0.565%6,160-4.208%
2020-01-09		26.670026.670026.440026.5300-0.413%6,418-4.749%
2020-01-08		26.500026.690026.450026.6400+0.566%12,978-5.143%
2020-01-07		26.300026.510026.290026.4900+0.531%12,747-4.606%
2020-01-06		26.390026.490026.270026.35000.000%8,633-4.099%
2020-01-03		26.120026.500026.120026.3500+0.688%9,782-4.099%
2020-01-02		25.880026.220025.880026.1700+0.153%21,159-3.439%
2019-12-31		25.730026.130025.730026.1300+1.476%19,683-3.291%
2019-12-30		25.700025.750025.640025.7500-1.076%7,982-1.864%
2019-12-27		26.030026.030025.930026.0300+0.308%1,897-2.920%
2019-12-26		25.960025.960025.910025.9500-0.039%2,781-2.620%
2019-12-24		25.960025.960025.960025.9600+0.154%476-2.658%
2019-12-23		25.860025.920025.860025.9200+0.232%1,506-2.508%
2019-12-20		25.880025.910025.850025.86000.000%1,951-2.282%
2019-12-19		25.790025.890025.790025.8600-0.154%3,827-2.282%
2019-12-18		25.690025.900025.690025.9000+0.543%14,009-2.432%
2019-12-17		25.830025.830025.630025.7600-0.116%3,575-1.902%
2019-12-16		25.710025.840025.710025.7900+0.311%5,375-2.016%
2019-12-13		25.590025.800025.590025.7100+0.666%2,453-1.711%
2019-12-12		25.670025.840025.540025.5400-0.931%20,562-1.057%
2019-12-11		25.680025.780025.680025.7800+0.155%1,564-1.978%
2019-12-10		25.660025.740025.600025.7400+0.625%11,041-1.826%
2019-12-09		25.660025.660025.550025.5800+0.314%4,607-1.212%
2019-12-06		25.550025.550025.500025.5000-0.118%4,842-0.902%
2019-12-05		25.550025.640025.370025.5300+0.039%13,222-1.018%
2019-12-04		25.370025.590025.370025.5200+0.591%12,340-0.980%
2019-12-03		25.280025.540025.280025.3700-0.079%10,442-0.394%
2019-12-02		25.340025.510025.180025.3900-0.039%22,057-0.473%
2019-11-29		25.620025.620025.260025.4000-0.859%32,739-0.512%
2019-11-27		25.770025.790025.620025.6200-0.659%6,587-1.366%
2019-11-26		25.850025.870025.790025.7900-0.309%3,464-2.016%
2019-11-25		25.890025.890025.800025.8700+0.232%1,131-2.319%
2019-11-22		25.790025.980025.780025.8100-0.578%5,458-2.092%
2019-11-21		25.910025.960025.870025.96000.000%3,232-2.658%
2019-11-20		25.990026.020025.950025.9600+0.232%4,070-2.658%
2019-11-19		26.000026.000025.900025.9000-0.499%7,477-2.432%
2019-11-18		25.960026.030025.940026.0300+0.386%6,471-2.920%
2019-11-15		25.940025.940025.880025.9300-0.154%4,084-2.545%
2019-11-14		25.890025.970025.830025.9700+0.581%6,557-2.695%
2019-11-13		25.700025.840025.690025.8200+0.155%5,088-2.130%
2019-11-12		25.560025.810025.560025.7800+0.233%6,236-1.978%
2019-11-11		25.620025.730025.620025.7200+0.078%3,030-1.750%
2019-11-08		25.540025.730025.500025.7000+0.430%7,064-1.673%
2019-11-07		25.860025.980025.590025.5900-0.891%7,639-1.250%
2019-11-06		25.780025.850025.780025.8200-0.077%2,937-2.130%
2019-11-05		25.930025.930025.780025.8400-0.347%1,855-2.206%
2019-11-04		25.820025.950025.820025.9300+0.348%3,753-2.545%
2019-11-01		25.930025.930025.820025.8400-0.386%5,352-2.206%
2019-10-31		25.740025.960025.740025.9400+0.777%64,963-2.583%
2019-10-30		25.760025.830025.740025.7400-0.271%13,105-1.826%
2019-10-29		25.910025.910025.740025.8100-0.386%2,953-2.092%
2019-10-28		25.860025.910025.690025.9100+0.193%8,990-2.470%
2019-10-25		25.810025.950025.720025.8600-0.193%17,843-2.282%
2019-10-24		25.910025.940025.840025.9100-0.039%10,532-2.470%
2019-10-23		25.790025.940025.790025.9200+0.077%9,463-2.508%
2019-10-22		25.780025.900025.770025.9000+0.427%3,903-2.432%
2019-10-21		25.790025.790025.750025.7900-0.116%9,635-2.016%
2019-10-18		25.820025.820025.750025.8200+0.039%5,081-2.130%
2019-10-17		25.800025.820025.800025.8100+0.039%5,011-2.092%
2019-10-16		25.780025.800025.570025.8000+0.155%8,220-2.054%
2019-10-15		25.760025.760025.720025.7600+0.039%11,040-1.902%
2019-10-14		25.720025.750025.720025.75000.000%3,313-1.864%
2019-10-11		25.640025.750025.580025.7500+0.547%7,474-1.864%
2019-10-10		25.510025.610025.510025.6100+0.196%2,197-1.328%
2019-10-09		25.550025.570025.520025.56000.000%5,233-1.135%
2019-10-08		25.520025.580025.490025.5600+0.196%6,462-1.135%
2019-10-07		25.470025.530025.390025.5100+0.315%6,308-0.941%
2019-10-04		25.500025.530025.350025.4300+0.236%14,644-0.629%
2019-10-03		25.490025.490025.370025.3700-0.118%5,448-0.394%
2019-10-02		25.560025.560025.400025.4000-0.704%6,743-0.512%
2019-10-01		25.620025.830025.580025.5800-0.968%27,410-1.212%
2019-09-30		25.680025.840025.600025.8300+0.155%126,244-2.168%
2019-09-27		25.830025.830025.720025.7900-1.226%9,653-2.016%
2019-09-26		26.160026.160025.950026.1100-0.153%11,715-3.217%
2019-09-25		26.020026.150026.020026.1500-0.076%10,116-3.365%
2019-09-24		26.020026.170026.020026.1700+0.076%6,774-3.439%
2019-09-23		25.940026.150025.900026.1500+0.810%13,957-3.365%
2019-09-20		25.800025.940025.800025.9400+0.426%9,403-2.583%
2019-09-19		25.700025.830025.630025.8300+0.506%8,049-2.168%
2019-09-18		25.580025.700025.580025.7000+0.039%13,776-1.673%
2019-09-17		25.590025.690025.560025.6900+0.430%4,427-1.635%
2019-09-16		25.590025.590025.500025.5800-0.117%8,972-1.212%
2019-09-13		25.680025.680025.400025.6100-0.156%15,111-1.328%
2019-09-12		25.650025.690025.600025.6500-0.195%3,848-1.481%
2019-09-11		25.690025.740025.600025.7000-0.078%2,691-1.673%
2019-09-10		25.750025.770025.690025.7200-0.194%9,460-1.750%
2019-09-09		25.780025.780025.690025.77000.000%7,039-1.940%
2019-09-06		25.760025.780025.740025.7700+0.390%5,084-1.940%
2019-09-05		25.660025.670025.640025.67000.000%5,769-1.558%
2019-09-04		25.670025.670025.650025.6700+0.313%13,711-1.558%
2019-09-03		25.760025.760025.580025.5900-0.660%9,898-1.250%
2019-08-30		25.740025.850025.680025.7600+0.039%63,538-1.902%
2019-08-29		25.750025.750025.710025.7500+0.195%14,606-1.864%
2019-08-28		25.740025.750025.640025.7000-0.155%18,162-1.673%
2019-08-27		25.740025.740025.650025.74000.000%12,924-1.826%
2019-08-26		25.680025.740025.650025.7400+0.078%12,824-1.826%
2019-08-23		25.730025.760025.680025.7200-0.078%3,976-1.750%
2019-08-22		25.600025.760025.600025.7400+0.390%15,668-1.826%
2019-08-21		25.610025.680025.570025.6400-0.039%13,089-1.443%
2019-08-20		25.660025.680025.620025.6500-0.078%12,142-1.481%
2019-08-19		25.660025.700025.570025.6700+0.078%12,165-1.558%
2019-08-16		25.740025.740025.500025.6500+0.039%63,856-1.481%
2019-08-15		25.540025.720025.540025.6400+0.431%53,388-1.443%
2019-08-14		25.580025.630025.450025.5300-0.195%11,787-1.018%
2019-08-13		25.610025.740025.560025.5800+0.117%42,543-1.212%
2019-08-12		25.590025.720025.520025.5500-0.156%14,768-1.096%
2019-08-09		25.670025.670025.590025.5900-0.117%3,712-1.250%
2019-08-08		25.530025.710025.530025.6200+0.392%30,367-1.366%
2019-08-07		25.540025.600025.500025.5200-0.274%5,199-0.980%
2019-08-06		25.580025.790025.530025.5900+0.039%11,374-1.250%
2019-08-05		25.740025.740025.380025.5800-0.467%14,023-1.212%
2019-08-02		26.090026.090025.700025.7000-1.268%18,238-1.673%
2019-08-01		26.010026.280025.980026.0300-0.077%6,434-2.920%
2019-07-31		26.150026.150025.980026.0500-0.382%99,974-2.994%
2019-07-30		26.080026.150025.970026.1500+0.077%14,852-3.365%
2019-07-29		26.110026.140026.110026.1300-0.076%6,703-3.291%
2019-07-26		26.110026.150026.080026.1500+0.038%3,955-3.365%
2019-07-25		26.140026.140026.080026.1400+0.077%4,994-3.328%
2019-07-24		26.140026.140026.080026.1200-0.077%22,169-3.254%
2019-07-23		26.040026.150025.870026.1400+0.384%10,452-3.328%
2019-07-22		26.050026.050025.870026.0400-0.038%3,633-2.957%
2019-07-19		25.970026.050025.940026.0500+0.308%15,292-2.994%
2019-07-18		25.890025.970025.890025.9700+0.309%4,409-2.695%
2019-07-17		25.890025.890025.800025.8900+0.232%6,682-2.395%
2019-07-16		25.780025.830025.750025.8300+0.272%8,195-2.168%
2019-07-15		25.770025.800025.720025.7600+0.156%7,760-1.902%
2019-07-12		25.760025.780025.700025.7200+0.039%4,215-1.750%
2019-07-11		25.790025.790025.600025.7100-0.310%10,323-1.711%
2019-07-10		25.880025.880025.720025.7900+0.272%5,128-2.016%
2019-07-09		25.840025.860025.720025.7200-0.039%5,427-1.750%
2019-07-08		25.830025.830025.720025.7300-0.503%2,173-1.788%
2019-07-05		25.720025.860025.690025.8600+0.039%4,144-2.282%
2019-07-03		25.850025.850025.840025.85000.000%3,428-2.244%
2019-07-02		25.730025.870025.720025.8500-0.154%5,033-2.244%
2019-07-01		25.900025.900025.740025.8900-0.385%13,549-2.395%
2019-06-28		25.660025.990025.660025.9900+1.247%60,641-2.770%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC