EJUL
Innovator Emerging Markets Power Buffer ETF - July
stockNYSEETF
At CloseOct 2, 2026
31.52USD+0.893%(+0.28)5,343
After-hoursOct 2, 2026 4:10:30 PM EDT
31.52USD+0.858%(+0.27)
EJUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.48 | 31.52 | 31.42 | 31.52 | +0.893% | 5,343 | 0.000% |
| 2026-10-01 | 31.14 | 31.27 | 31.12 | 31.24 | +0.189% | 7,073 | +0.893% |
| 2026-09-30 | 31.27 | 31.29 | 31.07 | 31.18 | -0.716% | 4,229 | +1.084% |
| 2026-09-29 | 31.43 | 31.43 | 31.27 | 31.41 | +0.175% | 44,578 | +0.360% |
| 2026-09-28 | 31.37 | 31.40 | 31.18 | 31.35 | -0.791% | 16,788 | +0.536% |
| 2026-09-25 | 31.54 | 31.65 | 31.50 | 31.60 | +0.541% | 13,312 | -0.259% |
| 2026-09-24 | 31.45 | 31.50 | 31.34 | 31.43 | -0.380% | 23,796 | +0.280% |
| 2026-09-23 | 31.60 | 31.62 | 31.49 | 31.55 | -1.237% | 11,339 | -0.101% |
| 2026-09-22 | 31.87 | 31.97 | 31.84 | 31.95 | +0.141% | 11,245 | -1.337% |
| 2026-09-21 | 31.73 | 31.91 | 31.67 | 31.90 | +1.811% | 19,152 | -1.197% |
| 2026-09-18 | 31.26 | 31.33 | 31.22 | 31.33 | +0.008% | 12,966 | +0.592% |
| 2026-09-17 | 31.30 | 31.34 | 31.30 | 31.33 | +1.363% | 8,054 | +0.600% |
| 2026-09-16 | 30.94 | 31.19 | 30.86 | 30.91 | -0.182% | 9,287 | +1.971% |
| 2026-09-15 | 30.94 | 31.04 | 30.89 | 30.97 | -0.209% | 29,859 | +1.786% |
| 2026-09-14 | 31.07 | 31.17 | 31.01 | 31.03 | -1.773% | 25,585 | +1.573% |
| 2026-09-11 | 31.55 | 31.63 | 31.50 | 31.59 | +0.791% | 27,948 | -0.229% |
| 2026-09-10 | 31.53 | 31.53 | 31.30 | 31.34 | -1.409% | 7,143 | +0.561% |
| 2026-09-09 | 31.93 | 31.93 | 31.75 | 31.79 | -0.299% | 78,482 | -0.856% |
| 2026-09-08 | 31.95 | 32.02 | 31.89 | 31.89 | +0.060% | 40,377 | -1.152% |
| 2026-09-04 | 31.75 | 31.87 | 31.73 | 31.87 | +1.114% | 11,488 | -1.093% |
| 2026-09-03 | 31.45 | 31.55 | 31.31 | 31.52 | +0.334% | 66,010 | +0.010% |
| 2026-09-02 | 31.26 | 31.42 | 31.26 | 31.41 | +0.384% | 293,389 | +0.344% |
| 2026-09-01 | 31.43 | 31.44 | 31.23 | 31.29 | -0.319% | 17,155 | +0.729% |
| 2026-08-31 | 31.46 | 31.46 | 31.28 | 31.39 | -0.064% | 17,102 | +0.408% |
| 2026-08-28 | 31.59 | 31.59 | 31.35 | 31.41 | -0.507% | 23,014 | +0.344% |
| 2026-08-27 | 31.55 | 31.57 | 31.41 | 31.57 | +0.597% | 21,784 | -0.165% |
| 2026-08-26 | 31.47 | 31.47 | 31.31 | 31.38 | +0.050% | 27,215 | +0.432% |
| 2026-08-25 | 31.34 | 31.38 | 31.23 | 31.37 | +0.988% | 14,221 | +0.482% |
| 2026-08-24 | 31.00 | 31.10 | 30.91 | 31.06 | -0.862% | 27,033 | +1.475% |
| 2026-08-21 | 31.25 | 31.39 | 31.25 | 31.33 | +0.481% | 14,735 | +0.600% |
| 2026-08-20 | 31.11 | 31.20 | 31.05 | 31.18 | +0.613% | 28,686 | +1.084% |
| 2026-08-19 | 31.17 | 31.17 | 30.94 | 30.99 | +0.585% | 15,252 | +1.704% |
| 2026-08-18 | 31.05 | 31.05 | 30.79 | 30.81 | -1.681% | 18,789 | +2.298% |
| 2026-08-17 | 31.41 | 31.57 | 31.28 | 31.34 | +0.503% | 11,329 | +0.579% |
| 2026-08-14 | 31.19 | 31.24 | 31.08 | 31.18 | +0.019% | 15,563 | +1.084% |
| 2026-08-13 | 31.12 | 31.19 | 31.09 | 31.17 | +0.316% | 162,740 | +1.103% |
| 2026-08-12 | 31.15 | 31.16 | 31.00 | 31.08 | +1.057% | 11,366 | +1.423% |
| 2026-08-11 | 30.86 | 30.86 | 30.68 | 30.75 | +0.198% | 17,924 | +2.495% |
| 2026-08-10 | 30.56 | 30.74 | 30.56 | 30.69 | -0.389% | 23,608 | +2.698% |
| 2026-08-07 | 30.72 | 30.81 | 30.66 | 30.81 | +0.927% | 17,302 | +2.298% |
| 2026-08-06 | 30.23 | 30.66 | 30.23 | 30.53 | -0.836% | 12,275 | +3.246% |
| 2026-08-05 | 30.84 | 30.84 | 30.75 | 30.78 | +0.013% | 21,881 | +2.383% |
| 2026-08-04 | 30.68 | 30.86 | 30.59 | 30.78 | +1.485% | 48,082 | +2.396% |
| 2026-08-03 | 30.15 | 30.34 | 30.01 | 30.33 | +0.331% | 30,788 | +3.917% |
| 2026-07-31 | 30.26 | 30.30 | 30.12 | 30.23 | +0.499% | 18,182 | +4.261% |
| 2026-07-30 | 29.75 | 30.08 | 29.71 | 30.08 | +2.662% | 31,554 | +4.781% |
| 2026-07-29 | 29.46 | 29.76 | 29.20 | 29.30 | -1.177% | 18,839 | +7.570% |
| 2026-07-28 | 29.50 | 29.75 | 29.38 | 29.65 | -1.236% | 15,149 | +6.304% |
| 2026-07-27 | 30.18 | 30.18 | 29.77 | 30.02 | +0.498% | 12,976 | +4.990% |
| 2026-07-24 | 30.09 | 30.11 | 29.84 | 29.87 | -1.162% | 116,710 | +5.513% |
| 2026-07-23 | 30.22 | 30.29 | 30.04 | 30.22 | -0.312% | 78,309 | +4.287% |
| 2026-07-22 | 30.29 | 30.40 | 30.29 | 30.32 | -0.534% | 140,907 | +3.961% |
| 2026-07-21 | 30.41 | 30.49 | 30.30 | 30.48 | +1.872% | 107,923 | +3.406% |
| 2026-07-20 | 30.07 | 30.07 | 29.90 | 29.92 | +0.268% | 32,270 | +5.341% |
| 2026-07-17 | 29.61 | 29.98 | 29.61 | 29.84 | -0.930% | 146,860 | +5.623% |
| 2026-07-16 | 30.20 | 30.21 | 30.05 | 30.12 | -1.208% | 17,285 | +4.641% |
| 2026-07-15 | 30.62 | 30.62 | 30.28 | 30.49 | +0.031% | 48,488 | +3.378% |
| 2026-07-14 | 30.50 | 30.55 | 30.36 | 30.48 | +1.136% | 62,387 | +3.410% |
| 2026-07-13 | 30.40 | 30.40 | 30.06 | 30.14 | -2.313% | 43,832 | +4.584% |
| 2026-07-10 | 30.79 | 30.86 | 30.67 | 30.85 | +0.249% | 53,391 | +2.165% |
| 2026-07-09 | 30.83 | 30.83 | 30.72 | 30.77 | +0.597% | 54,818 | +2.420% |
| 2026-07-08 | 30.36 | 30.62 | 30.31 | 30.59 | +0.413% | 82,100 | +3.031% |
| 2026-07-07 | 30.60 | 30.60 | 30.36 | 30.46 | -1.631% | 36,278 | +3.456% |
| 2026-07-06 | 30.96 | 31.02 | 30.88 | 30.97 | +1.942% | 104,659 | +1.769% |
| 2026-07-02 | 30.76 | 30.86 | 30.18 | 30.38 | -1.205% | 700,629 | +3.746% |
| 2026-07-01 | 30.84 | 32.06 | 30.68 | 30.75 | -1.561% | 1,067,742 | +2.496% |
| 2026-06-30 | 31.27 | 31.27 | 31.16 | 31.24 | +0.026% | 236,741 | +0.896% |
| 2026-06-29 | 31.24 | 31.25 | 31.15 | 31.23 | +0.112% | 13,748 | +0.922% |
| 2026-06-26 | 31.16 | 31.23 | 31.16 | 31.20 | +0.032% | 12,714 | +1.035% |
| 2026-06-25 | 31.20 | 31.23 | 31.18 | 31.18 | -0.048% | 15,294 | +1.068% |
| 2026-06-24 | 31.22 | 31.23 | 31.17 | 31.20 | +0.032% | 8,524 | +1.019% |
| 2026-06-23 | 30.99 | 31.19 | 30.99 | 31.19 | -0.026% | 8,338 | +1.052% |
| 2026-06-22 | 31.24 | 31.24 | 31.12 | 31.20 | +0.138% | 3,415 | +1.026% |
| 2026-06-18 | 31.19 | 31.19 | 31.09 | 31.16 | +0.080% | 9,797 | +1.165% |
| 2026-06-17 | 31.18 | 31.18 | 31.12 | 31.13 | +0.058% | 2,957 | +1.246% |
| 2026-06-16 | 31.19 | 31.19 | 31.09 | 31.11 | -0.070% | 9,471 | +1.305% |
| 2026-06-15 | 31.08 | 31.15 | 31.08 | 31.13 | +0.012% | 8,111 | +1.234% |
| 2026-06-12 | 31.15 | 31.15 | 31.09 | 31.13 | +0.064% | 5,192 | +1.246% |
| 2026-06-11 | 31.10 | 31.11 | 31.05 | 31.11 | +0.400% | 4,684 | +1.311% |
| 2026-06-10 | 31.03 | 31.04 | 30.95 | 30.99 | -0.143% | 7,259 | +1.717% |
| 2026-06-09 | 31.09 | 31.09 | 30.96 | 31.03 | -0.034% | 4,396 | +1.571% |
| 2026-06-08 | 31.04 | 31.11 | 31.02 | 31.04 | +0.204% | 6,354 | +1.537% |
| 2026-06-05 | 30.96 | 31.02 | 30.95 | 30.98 | -0.296% | 1,953 | +1.744% |
| 2026-06-04 | 31.09 | 31.09 | 31.07 | 31.07 | +0.161% | 1,991 | +1.442% |
| 2026-06-03 | 31.16 | 31.16 | 31.01 | 31.02 | -0.225% | 291,304 | +1.605% |
| 2026-06-02 | 31.14 | 31.14 | 31.03 | 31.09 | +0.179% | 4,326 | +1.377% |
| 2026-06-01 | 31.10 | 31.10 | 31.03 | 31.03 | -0.044% | 4,796 | +1.558% |
| 2026-05-29 | 31.07 | 31.10 | 31.00 | 31.05 | +0.028% | 6,155 | +1.513% |
| 2026-05-28 | 31.08 | 31.09 | 30.99 | 31.04 | -0.020% | 3,269 | +1.542% |
| 2026-05-27 | 31.05 | 31.08 | 31.05 | 31.05 | +0.071% | 1,266 | +1.521% |
| 2026-05-26 | 31.09 | 31.09 | 30.98 | 31.02 | +0.284% | 4,786 | +1.593% |
| 2026-05-22 | 30.96 | 31.05 | 30.91 | 30.94 | -0.174% | 2,292 | +1.881% |
| 2026-05-21 | 31.02 | 31.02 | 30.93 | 30.99 | +0.080% | 6,314 | +1.704% |
| 2026-05-20 | 30.88 | 31.00 | 30.88 | 30.97 | +0.193% | 13,523 | +1.786% |
| 2026-05-19 | 30.88 | 30.95 | 30.88 | 30.91 | -0.095% | 4,993 | +1.982% |
| 2026-05-18 | 30.99 | 30.99 | 30.90 | 30.93 | -0.016% | 56,418 | +1.885% |
| 2026-05-15 | 30.87 | 30.94 | 30.87 | 30.94 | -0.145% | 1,737 | +1.868% |
| 2026-05-14 | 30.94 | 31.03 | 30.94 | 30.98 | +0.015% | 1,197 | +1.720% |
| 2026-05-13 | 30.97 | 31.02 | 30.93 | 30.98 | -0.063% | 4,911 | +1.735% |
| 2026-05-12 | 30.90 | 31.00 | 30.89 | 31.00 | -0.016% | 7,470 | +1.671% |
| 2026-05-11 | 30.96 | 31.04 | 30.95 | 31.00 | -0.177% | 3,743 | +1.655% |
| 2026-05-08 | 30.97 | 31.06 | 30.94 | 31.06 | +0.453% | 26,824 | +1.475% |
| 2026-05-07 | 30.97 | 31.04 | 30.92 | 30.92 | -0.209% | 8,016 | +1.934% |
| 2026-05-06 | 31.01 | 31.01 | 30.93 | 30.98 | +0.307% | 6,797 | +1.721% |
| 2026-05-05 | 30.97 | 30.97 | 30.88 | 30.89 | +0.146% | 4,887 | +2.033% |
| 2026-05-04 | 30.89 | 30.91 | 30.83 | 30.84 | -0.065% | 3,862 | +2.182% |
| 2026-05-01 | 30.89 | 30.89 | 30.74 | 30.86 | +0.037% | 4,506 | +2.116% |
| 2026-04-30 | 30.76 | 30.85 | 30.76 | 30.85 | +0.253% | 12,597 | +2.153% |
| 2026-04-29 | 30.76 | 30.81 | 30.74 | 30.78 | -0.079% | 1,141 | +2.411% |
| 2026-04-28 | 30.73 | 30.84 | 30.73 | 30.80 | -0.064% | 3,741 | +2.330% |
| 2026-04-27 | 30.79 | 30.87 | 30.79 | 30.82 | +0.043% | 1,564 | +2.265% |
| 2026-04-24 | 30.81 | 30.85 | 30.75 | 30.81 | +0.446% | 8,043 | +2.309% |
| 2026-04-23 | 30.74 | 30.74 | 30.67 | 30.67 | -0.385% | 10,497 | +2.765% |
| 2026-04-22 | 30.74 | 30.79 | 30.74 | 30.79 | +0.256% | 12,532 | +2.369% |
| 2026-04-21 | 30.72 | 30.74 | 30.71 | 30.71 | -0.226% | 5,203 | +2.631% |
| 2026-04-20 | 30.77 | 30.78 | 30.74 | 30.78 | -0.020% | 1,654 | +2.399% |
| 2026-04-17 | 30.75 | 30.85 | 30.75 | 30.79 | +0.216% | 4,975 | +2.379% |
| 2026-04-16 | 30.71 | 30.75 | 30.69 | 30.72 | +0.079% | 3,190 | +2.600% |
| 2026-04-15 | 30.77 | 30.77 | 30.64 | 30.70 | -0.032% | 3,699 | +2.681% |
| 2026-04-14 | 30.68 | 30.74 | 30.67 | 30.70 | +0.225% | 7,362 | +2.648% |
| 2026-04-13 | 30.45 | 30.65 | 30.45 | 30.64 | +0.479% | 7,775 | +2.879% |
| 2026-04-10 | 30.57 | 30.57 | 30.49 | 30.49 | +0.660% | 23,165 | +3.372% |
| 2026-04-09 | 30.41 | 30.53 | 30.29 | 30.29 | -0.539% | 22,196 | +4.054% |
| 2026-04-08 | 30.44 | 30.51 | 30.41 | 30.45 | +1.469% | 9,973 | +3.493% |
| 2026-04-07 | 29.99 | 30.02 | 29.91 | 30.01 | -0.022% | 1,915 | +5.013% |
| 2026-04-06 | 29.99 | 30.06 | 29.96 | 30.02 | +0.521% | 3,003 | +4.990% |
| 2026-04-02 | 29.84 | 29.97 | 29.84 | 29.86 | -0.640% | 2,194 | +5.537% |
| 2026-04-01 | 29.97 | 30.07 | 29.97 | 30.06 | +0.572% | 6,447 | +4.861% |
| 2026-03-31 | 29.58 | 29.89 | 29.57 | 29.89 | +1.688% | 4,828 | +5.460% |
| 2026-03-30 | 29.45 | 29.52 | 29.39 | 29.39 | -0.170% | 8,104 | +7.241% |
| 2026-03-27 | 29.52 | 29.53 | 29.39 | 29.44 | -0.372% | 60,673 | +7.058% |
| 2026-03-26 | 29.66 | 29.66 | 29.45 | 29.55 | -1.039% | 10,949 | +6.660% |
| 2026-03-25 | 29.82 | 29.98 | 29.80 | 29.86 | +0.202% | 15,293 | +5.552% |
| 2026-03-24 | 29.70 | 29.84 | 29.70 | 29.80 | -0.534% | 4,100 | +5.765% |
| 2026-03-23 | 29.74 | 29.96 | 29.74 | 29.96 | +1.182% | 17,030 | +5.200% |
| 2026-03-20 | 29.83 | 29.83 | 29.52 | 29.61 | -1.135% | 55,134 | +6.444% |
| 2026-03-19 | 29.76 | 30.02 | 29.76 | 29.95 | -0.179% | 9,973 | +5.235% |
| 2026-03-18 | 30.20 | 30.20 | 30.00 | 30.00 | -0.569% | 3,325 | +5.047% |
| 2026-03-17 | 30.15 | 30.21 | 30.15 | 30.18 | +0.272% | 3,465 | +4.449% |
| 2026-03-16 | 30.09 | 30.14 | 30.06 | 30.09 | +0.910% | 1,399 | +4.733% |
| 2026-03-13 | 29.86 | 29.92 | 29.81 | 29.82 | -0.193% | 2,402 | +5.686% |
| 2026-03-12 | 29.89 | 29.89 | 29.85 | 29.88 | -0.994% | 1,596 | +5.482% |
| 2026-03-11 | 30.08 | 30.18 | 30.08 | 30.18 | +0.166% | 45,692 | +4.433% |
| 2026-03-10 | 30.15 | 30.19 | 30.11 | 30.13 | +0.467% | 113,951 | +4.607% |
| 2026-03-09 | 29.72 | 30.01 | 29.72 | 29.99 | +0.497% | 4,858 | +5.095% |
| 2026-03-06 | 29.85 | 29.94 | 29.84 | 29.84 | -0.307% | 1,973 | +5.617% |
| 2026-03-05 | 30.08 | 30.08 | 29.82 | 29.93 | -0.716% | 2,562 | +5.292% |
| 2026-03-04 | 30.07 | 30.21 | 30.07 | 30.15 | +0.599% | 1,642 | +4.539% |
| 2026-03-03 | 29.66 | 30.03 | 29.66 | 29.97 | -1.376% | 7,994 | +5.165% |
| 2026-03-02 | 30.34 | 30.40 | 30.34 | 30.39 | -0.432% | 9,261 | +3.718% |
| 2026-02-27 | 30.41 | 30.52 | 30.41 | 30.52 | +0.118% | 2,189 | +3.270% |
| 2026-02-26 | 30.51 | 30.53 | 30.48 | 30.48 | -0.229% | 2,813 | +3.392% |
| 2026-02-25 | 30.53 | 30.57 | 30.52 | 30.55 | +0.214% | 3,239 | +3.156% |
| 2026-02-24 | 30.47 | 30.51 | 30.47 | 30.49 | +0.115% | 2,620 | +3.377% |
| 2026-02-23 | 30.51 | 30.51 | 30.40 | 30.45 | -0.117% | 3,056 | +3.495% |
| 2026-02-20 | 30.41 | 30.50 | 30.41 | 30.49 | +0.230% | 6,537 | +3.374% |
| 2026-02-19 | 30.48 | 30.48 | 30.37 | 30.42 | -0.072% | 4,884 | +3.612% |
| 2026-02-18 | 30.40 | 30.50 | 30.40 | 30.44 | +0.075% | 3,830 | +3.537% |
| 2026-02-17 | 30.35 | 30.44 | 30.33 | 30.42 | +0.042% | 2,316 | +3.614% |
| 2026-02-13 | 30.33 | 30.41 | 30.33 | 30.41 | +0.149% | 584 | +3.658% |
| 2026-02-12 | 30.47 | 30.47 | 30.35 | 30.36 | -0.408% | 2,328 | +3.812% |
| 2026-02-11 | 30.40 | 30.48 | 30.40 | 30.48 | +0.241% | 1,897 | +3.389% |
| 2026-02-10 | 30.36 | 30.44 | 30.36 | 30.41 | -0.011% | 4,680 | +3.638% |
| 2026-02-09 | 30.37 | 30.42 | 30.35 | 30.41 | +0.099% | 4,304 | +3.627% |
| 2026-02-06 | 30.22 | 30.39 | 30.22 | 30.39 | +0.620% | 4,054 | +3.729% |
| 2026-02-05 | 30.24 | 30.24 | 30.11 | 30.20 | +0.192% | 4,181 | +4.372% |
| 2026-02-04 | 30.22 | 30.22 | 30.13 | 30.14 | -0.310% | 3,734 | +4.572% |
| 2026-02-03 | 30.28 | 30.34 | 30.18 | 30.23 | -0.128% | 14,280 | +4.248% |
| 2026-02-02 | 30.19 | 30.29 | 30.19 | 30.27 | +0.106% | 33,119 | +4.115% |
| 2026-01-30 | 30.29 | 30.32 | 30.18 | 30.24 | -0.197% | 8,198 | +4.226% |
| 2026-01-29 | 30.33 | 30.37 | 30.28 | 30.30 | -0.210% | 20,291 | +4.020% |
| 2026-01-28 | 30.29 | 30.36 | 30.26 | 30.36 | +0.265% | 34,211 | +3.801% |
| 2026-01-27 | 30.32 | 30.37 | 30.26 | 30.28 | +0.056% | 3,593 | +4.077% |
| 2026-01-26 | 30.23 | 30.32 | 30.23 | 30.27 | +0.098% | 6,506 | +4.135% |
| 2026-01-23 | 30.24 | 30.26 | 30.19 | 30.24 | -0.023% | 21,889 | +4.237% |
| 2026-01-22 | 30.27 | 30.28 | 30.18 | 30.24 | +0.265% | 43,177 | +4.213% |
| 2026-01-21 | 30.10 | 30.22 | 30.10 | 30.16 | +0.416% | 5,949 | +4.489% |
| 2026-01-20 | 29.99 | 30.10 | 29.98 | 30.04 | -0.199% | 6,894 | +4.924% |
| 2026-01-16 | 30.01 | 30.14 | 30.01 | 30.10 | -0.032% | 14,843 | +4.715% |
| 2026-01-15 | 30.19 | 30.19 | 30.05 | 30.11 | +0.066% | 69,210 | +4.681% |
| 2026-01-14 | 30.10 | 30.13 | 30.06 | 30.09 | +0.151% | 4,286 | +4.751% |
| 2026-01-13 | 30.09 | 30.12 | 30.00 | 30.04 | -0.285% | 2,922 | +4.909% |
| 2026-01-12 | 30.11 | 30.17 | 30.03 | 30.13 | +0.337% | 3,371 | +4.609% |
| 2026-01-09 | 30.00 | 30.10 | 29.99 | 30.03 | +0.148% | 7,935 | +4.962% |
| 2026-01-08 | 30.03 | 30.03 | 29.91 | 29.98 | -0.124% | 2,102 | +5.117% |
| 2026-01-07 | 30.05 | 30.05 | 29.94 | 30.02 | -0.023% | 4,858 | +4.987% |
| 2026-01-06 | 29.76 | 30.11 | 29.76 | 30.03 | +0.059% | 2,318 | +4.963% |
| 2026-01-05 | 29.98 | 30.01 | 29.93 | 30.01 | +0.637% | 4,149 | +5.025% |
| 2026-01-02 | 29.79 | 29.93 | 29.79 | 29.82 | +0.578% | 50,557 | +5.694% |
| 2025-12-31 | 29.65 | 29.71 | 29.65 | 29.65 | -0.273% | 3,668 | +6.305% |
| 2025-12-30 | 29.64 | 29.79 | 29.63 | 29.73 | +0.439% | 61,417 | +6.014% |
| 2025-12-29 | 29.57 | 29.68 | 29.56 | 29.60 | -0.068% | 17,224 | +6.480% |
| 2025-12-26 | 29.60 | 29.65 | 29.60 | 29.62 | +0.305% | 898 | +6.408% |
| 2025-12-24 | 29.53 | 29.58 | 29.53 | 29.53 | -0.068% | 2,977 | +6.732% |
| 2025-12-23 | 29.46 | 29.59 | 29.46 | 29.55 | +0.221% | 4,588 | +6.660% |
| 2025-12-22 | 29.43 | 29.53 | 29.41 | 29.48 | +0.494% | 5,056 | +6.896% |
| 2025-12-19 | 29.34 | 29.43 | 29.34 | 29.34 | +0.445% | 4,954 | +7.423% |
| 2025-12-18 | 29.22 | 29.28 | 29.21 | 29.21 | +0.361% | 5,103 | +7.901% |
| 2025-12-17 | 29.15 | 29.15 | 29.08 | 29.11 | -0.154% | 25,166 | +8.291% |
| 2025-12-16 | 29.22 | 29.22 | 29.07 | 29.15 | -0.205% | 12,681 | +8.123% |
| 2025-12-15 | 29.28 | 29.34 | 29.21 | 29.21 | -0.238% | 11,595 | +7.901% |
| 2025-12-12 | 29.41 | 29.41 | 29.28 | 29.28 | -0.461% | 1,595 | +7.645% |
| 2025-12-11 | 29.43 | 29.45 | 29.38 | 29.42 | +0.051% | 28,737 | +7.149% |
| 2025-12-10 | 29.40 | 29.42 | 29.20 | 29.40 | +0.444% | 11,287 | +7.204% |
| 2025-12-09 | 29.27 | 29.35 | 29.24 | 29.27 | -0.225% | 12,374 | +7.680% |
| 2025-12-08 | 29.33 | 29.36 | 29.27 | 29.34 | +0.089% | 1,511 | +7.438% |
| 2025-12-05 | 29.45 | 29.45 | 29.31 | 29.31 | +0.136% | 3,133 | +7.533% |
| 2025-12-04 | 29.21 | 29.29 | 29.21 | 29.27 | +0.206% | 3,076 | +7.680% |
| 2025-12-03 | 29.22 | 29.30 | 29.20 | 29.21 | -0.193% | 2,058 | +7.901% |
| 2025-12-02 | 29.21 | 29.29 | 29.18 | 29.27 | +0.074% | 3,126 | +7.693% |
| 2025-12-01 | 29.21 | 29.25 | 29.21 | 29.25 | +0.052% | 8,570 | +7.772% |
| 2025-11-28 | 29.23 | 29.28 | 29.23 | 29.23 | +0.103% | 2,049 | +7.828% |
| 2025-11-26 | 29.21 | 29.25 | 29.20 | 29.20 | +0.414% | 2,666 | +7.938% |
| 2025-11-25 | 28.98 | 29.10 | 28.97 | 29.08 | +0.182% | 3,373 | +8.386% |
| 2025-11-24 | 28.99 | 29.06 | 28.93 | 29.03 | +0.478% | 3,767 | +8.582% |
| 2025-11-21 | 28.74 | 28.95 | 28.69 | 28.89 | +0.174% | 7,945 | +9.101% |
| 2025-11-20 | 29.12 | 29.15 | 28.83 | 28.84 | -0.693% | 14,537 | +9.291% |
| 2025-11-19 | 29.09 | 29.09 | 28.97 | 29.04 | -0.106% | 8,657 | +8.534% |
| 2025-11-18 | 28.98 | 29.13 | 28.97 | 29.07 | -0.028% | 51,724 | +8.419% |
| 2025-11-17 | 29.03 | 29.18 | 29.02 | 29.08 | -0.598% | 6,212 | +8.389% |
| 2025-11-14 | 29.28 | 29.28 | 29.21 | 29.25 | +0.085% | 1,943 | +7.741% |
| 2025-11-13 | 29.31 | 29.31 | 29.18 | 29.23 | -0.475% | 4,731 | +7.832% |
| 2025-11-12 | 29.30 | 29.37 | 29.30 | 29.37 | +0.016% | 2,122 | +7.320% |
| 2025-11-11 | 29.36 | 29.38 | 29.31 | 29.36 | +0.118% | 1,823 | +7.337% |
| 2025-11-10 | 29.36 | 29.38 | 29.24 | 29.33 | +0.646% | 13,686 | +7.464% |
| 2025-11-07 | 29.07 | 29.14 | 29.05 | 29.14 | -0.147% | 1,326 | +8.158% |
| 2025-11-06 | 29.15 | 29.21 | 29.11 | 29.18 | -0.204% | 7,224 | +7.999% |
| 2025-11-05 | 29.08 | 29.25 | 29.08 | 29.24 | +0.268% | 13,078 | +7.778% |
| 2025-11-04 | 29.10 | 29.17 | 29.10 | 29.17 | -0.646% | 916 | +8.067% |
| 2025-11-03 | 29.30 | 29.40 | 29.24 | 29.35 | +0.277% | 236,059 | +7.369% |
| 2025-10-31 | 29.22 | 29.27 | 29.22 | 29.27 | -0.109% | 3,752 | +7.666% |
| 2025-10-30 | 29.28 | 29.39 | 29.27 | 29.31 | -0.290% | 5,539 | +7.549% |
| 2025-10-29 | 29.41 | 29.44 | 29.33 | 29.39 | +0.017% | 1,853 | +7.238% |
| 2025-10-28 | 29.31 | 29.39 | 29.31 | 29.39 | -0.060% | 2,845 | +7.256% |
| 2025-10-27 | 29.41 | 29.45 | 29.32 | 29.40 | +0.339% | 89,828 | +7.192% |
| 2025-10-24 | 29.28 | 29.38 | 29.28 | 29.30 | +0.171% | 3,455 | +7.556% |
| 2025-10-23 | 29.20 | 29.31 | 29.19 | 29.25 | +0.185% | 3,213 | +7.740% |
| 2025-10-22 | 29.28 | 29.28 | 29.14 | 29.20 | +0.054% | 876 | +7.939% |
| 2025-10-21 | 29.16 | 29.25 | 29.13 | 29.18 | -0.239% | 22,033 | +7.998% |
| 2025-10-20 | 29.24 | 29.26 | 29.19 | 29.25 | +0.785% | 2,262 | +7.739% |
| 2025-10-17 | 29.00 | 29.10 | 28.99 | 29.03 | -0.097% | 4,345 | +8.585% |
| 2025-10-16 | 29.04 | 29.18 | 29.00 | 29.05 | +0.207% | 4,400 | +8.480% |
| 2025-10-15 | 29.11 | 29.11 | 28.96 | 28.99 | +0.571% | 6,209 | +8.704% |
| 2025-10-14 | 28.72 | 28.95 | 28.72 | 28.83 | -0.295% | 2,669 | +9.325% |
| 2025-10-13 | 29.10 | 29.10 | 28.90 | 28.91 | +1.343% | 2,882 | +9.003% |
| 2025-10-10 | 28.96 | 28.96 | 28.52 | 28.53 | -1.775% | 24,463 | +10.467% |
| 2025-10-09 | 29.18 | 29.18 | 29.05 | 29.05 | -0.243% | 1,023 | +8.505% |
| 2025-10-08 | 29.10 | 29.19 | 29.09 | 29.12 | +0.080% | 1,369 | +8.241% |
| 2025-10-07 | 29.13 | 29.14 | 29.09 | 29.09 | -0.377% | 1,436 | +8.328% |
| 2025-10-06 | 29.14 | 29.25 | 29.14 | 29.20 | +0.205% | 16,931 | +7.920% |
| 2025-10-03 | 29.23 | 29.23 | 29.09 | 29.15 | +0.121% | 13,508 | +8.142% |
| 2025-10-02 | 29.09 | 29.16 | 29.03 | 29.11 | +0.345% | 17,442 | +8.272% |
| 2025-10-01 | 29.09 | 29.09 | 28.99 | 29.01 | +0.245% | 98,999 | +8.645% |
| 2025-09-30 | 28.98 | 28.98 | 28.87 | 28.94 | +0.153% | 171,488 | +8.911% |
| 2025-09-29 | 28.98 | 28.98 | 28.86 | 28.89 | +0.384% | 1,275 | +9.078% |
| 2025-09-26 | 28.79 | 28.82 | 28.75 | 28.78 | -0.163% | 21,833 | +9.497% |
| 2025-09-25 | 28.91 | 28.91 | 28.77 | 28.83 | -0.213% | 8,082 | +9.318% |
| 2025-09-24 | 28.98 | 28.98 | 28.85 | 28.89 | -0.144% | 7,601 | +9.086% |
| 2025-09-23 | 29.00 | 29.01 | 28.93 | 28.93 | +0.035% | 2,988 | +8.928% |
| 2025-09-22 | 28.93 | 28.93 | 28.87 | 28.92 | +0.149% | 3,481 | +8.966% |
| 2025-09-19 | 28.88 | 28.91 | 28.83 | 28.88 | +0.035% | 12,765 | +9.128% |
| 2025-09-18 | 28.90 | 28.93 | 28.86 | 28.87 | -0.179% | 7,740 | +9.165% |
| 2025-09-17 | 28.96 | 29.00 | 28.84 | 28.92 | +0.175% | 14,373 | +8.969% |
| 2025-09-16 | 28.77 | 28.94 | 28.77 | 28.87 | +0.236% | 15,386 | +9.160% |
| 2025-09-15 | 28.85 | 28.86 | 28.74 | 28.80 | +0.247% | 202,112 | +9.419% |
| 2025-09-12 | 28.68 | 28.78 | 28.68 | 28.73 | -0.003% | 2,766 | +9.689% |
| 2025-09-11 | 28.75 | 28.78 | 28.69 | 28.73 | +0.597% | 1,075 | +9.685% |
| 2025-09-10 | 28.64 | 28.67 | 28.56 | 28.56 | +0.188% | 1,791 | +10.339% |
| 2025-09-09 | 28.39 | 28.53 | 28.39 | 28.51 | +0.515% | 42,954 | +10.547% |
| 2025-09-08 | 28.41 | 28.42 | 28.34 | 28.36 | +0.312% | 1,797 | +11.116% |
| 2025-09-05 | 28.34 | 28.37 | 28.21 | 28.28 | +0.692% | 15,141 | +11.462% |
| 2025-09-04 | 28.12 | 28.12 | 27.98 | 28.08 | -0.207% | 25,437 | +12.234% |
| 2025-09-03 | 27.95 | 28.19 | 27.95 | 28.14 | +0.094% | 12,477 | +12.001% |
| 2025-09-02 | 28.06 | 28.14 | 27.98 | 28.11 | +0.014% | 39,773 | +12.106% |
| 2025-08-29 | 28.03 | 28.17 | 28.01 | 28.11 | -0.235% | 60,527 | +12.121% |
| 2025-08-28 | 28.18 | 28.23 | 28.10 | 28.18 | +0.216% | 4,919 | +11.858% |
| 2025-08-27 | 27.97 | 28.13 | 27.97 | 28.12 | -0.284% | 21,717 | +12.099% |
| 2025-08-26 | 28.26 | 28.26 | 28.16 | 28.20 | -0.190% | 93,684 | +11.780% |
| 2025-08-25 | 28.34 | 28.37 | 28.21 | 28.25 | -0.216% | 9,536 | +11.568% |
| 2025-08-22 | 28.15 | 28.35 | 28.15 | 28.31 | +1.017% | 3,438 | +11.327% |
| 2025-08-21 | 28.07 | 28.32 | 27.94 | 28.03 | -0.102% | 24,780 | +12.459% |
| 2025-08-20 | 28.03 | 28.08 | 27.92 | 28.05 | -0.004% | 11,358 | +12.344% |
| 2025-08-19 | 28.13 | 28.18 | 28.03 | 28.06 | -0.512% | 10,280 | +12.340% |
| 2025-08-18 | 28.19 | 28.22 | 28.11 | 28.20 | +0.371% | 7,357 | +11.765% |
| 2025-08-15 | 28.10 | 28.13 | 28.08 | 28.10 | +0.125% | 19,725 | +12.179% |
| 2025-08-14 | 28.12 | 28.14 | 28.04 | 28.06 | -0.619% | 16,383 | +12.319% |
| 2025-08-13 | 28.29 | 28.29 | 28.23 | 28.24 | +0.567% | 6,408 | +11.623% |
| 2025-08-12 | 27.99 | 28.12 | 27.94 | 28.08 | +0.608% | 65,583 | +12.256% |
| 2025-08-11 | 27.92 | 27.98 | 27.85 | 27.91 | -0.051% | 14,021 | +12.939% |
| 2025-08-08 | 27.92 | 27.96 | 27.84 | 27.92 | -0.028% | 6,145 | +12.881% |
| 2025-08-07 | 28.05 | 28.05 | 27.86 | 27.93 | +0.429% | 15,935 | +12.849% |
| 2025-08-06 | 27.73 | 27.85 | 27.73 | 27.81 | +0.000% | 54,629 | +13.333% |
| 2025-08-05 | 27.83 | 27.83 | 27.66 | 27.81 | +0.234% | 45,844 | +13.333% |
| 2025-08-04 | 27.73 | 27.75 | 27.70 | 27.75 | +0.559% | 119,849 | +13.598% |
| 2025-08-01 | 27.52 | 27.69 | 27.36 | 27.59 | +0.021% | 152,994 | +14.233% |
| 2025-07-31 | 27.64 | 27.71 | 27.57 | 27.59 | -0.401% | 7,053 | +14.258% |
| 2025-07-30 | 27.76 | 27.79 | 27.61 | 27.70 | -0.341% | 12,467 | +13.799% |
| 2025-07-29 | 27.75 | 27.84 | 27.75 | 27.79 | +0.054% | 7,742 | +13.411% |
| 2025-07-28 | 27.79 | 27.86 | 27.71 | 27.78 | -0.392% | 5,356 | +13.473% |
| 2025-07-25 | 27.88 | 27.91 | 27.80 | 27.89 | -0.166% | 5,671 | +13.028% |
| 2025-07-24 | 28.10 | 28.10 | 27.93 | 27.93 | -0.245% | 5,964 | +12.840% |
| 2025-07-23 | 27.96 | 28.05 | 27.94 | 28.00 | +0.495% | 28,469 | +12.564% |
| 2025-07-22 | 27.80 | 27.88 | 27.78 | 27.86 | -0.015% | 11,150 | +13.121% |
| 2025-07-21 | 27.78 | 27.95 | 27.78 | 27.87 | +0.325% | 12,429 | +13.104% |
| 2025-07-18 | 27.89 | 27.92 | 27.78 | 27.78 | -0.108% | 15,408 | +13.472% |
| 2025-07-17 | 27.77 | 27.86 | 27.71 | 27.81 | +0.285% | 16,753 | +13.349% |
| 2025-07-16 | 27.73 | 27.75 | 27.57 | 27.73 | +0.243% | 22,760 | +13.672% |
| 2025-07-15 | 27.80 | 27.80 | 27.63 | 27.66 | +0.089% | 11,814 | +13.948% |
| 2025-07-14 | 27.63 | 27.64 | 27.53 | 27.64 | +0.250% | 10,280 | +14.049% |
| 2025-07-11 | 27.66 | 27.66 | 27.52 | 27.57 | -0.128% | 109,351 | +14.334% |
| 2025-07-10 | 27.56 | 27.69 | 27.54 | 27.60 | +0.128% | 3,832 | +14.189% |
| 2025-07-09 | 27.58 | 27.61 | 27.50 | 27.57 | -0.054% | 30,976 | +14.335% |
| 2025-07-08 | 27.52 | 27.63 | 27.52 | 27.58 | +0.113% | 12,366 | +14.273% |
| 2025-07-07 | 27.49 | 27.62 | 27.46 | 27.55 | -0.649% | 10,287 | +14.403% |
| 2025-07-03 | 27.58 | 27.84 | 27.58 | 27.73 | +0.144% | 159,048 | +13.660% |
| 2025-07-02 | 27.61 | 27.69 | 27.48 | 27.69 | -0.108% | 155,985 | +13.824% |
| 2025-07-01 | 29.06 | 29.91 | 27.51 | 27.72 | +0.145% | 356,484 | +13.701% |
| 2025-06-30 | 27.48 | 27.68 | 27.47 | 27.68 | +0.557% | 884,976 | +13.866% |
| 2025-06-27 | 27.52 | 27.62 | 27.41 | 27.53 | -0.298% | 5,000 | +14.500% |
| 2025-06-26 | 27.60 | 27.67 | 27.57 | 27.61 | +0.672% | 6,594 | +14.159% |
| 2025-06-25 | 27.32 | 27.49 | 27.32 | 27.42 | +0.119% | 10,770 | +14.926% |
| 2025-06-24 | 27.15 | 27.43 | 27.15 | 27.39 | +2.640% | 15,718 | +15.062% |
| 2025-06-23 | 26.60 | 26.69 | 26.56 | 26.69 | +0.624% | 1,406 | +18.100% |
| 2025-06-20 | 26.68 | 26.68 | 26.51 | 26.52 | -0.586% | 11,813 | +18.837% |
| 2025-06-18 | 26.77 | 26.77 | 26.62 | 26.68 | -0.282% | 2,605 | +18.140% |
| 2025-06-17 | 26.77 | 26.77 | 26.62 | 26.75 | -0.983% | 2,769 | +17.807% |
| 2025-06-16 | 27.11 | 27.13 | 27.02 | 27.02 | +1.108% | 1,237 | +16.650% |
| 2025-06-13 | 26.75 | 26.83 | 26.72 | 26.72 | -1.404% | 2,695 | +17.942% |
| 2025-06-12 | 26.99 | 27.15 | 26.99 | 27.10 | +0.145% | 4,186 | +16.286% |
| 2025-06-11 | 27.04 | 27.07 | 27.04 | 27.06 | +0.392% | 3,946 | +16.455% |
| 2025-06-10 | 26.95 | 26.98 | 26.87 | 26.96 | +0.615% | 2,501 | +16.911% |
| 2025-06-09 | 26.68 | 26.82 | 26.68 | 26.79 | +0.805% | 1,100 | +17.630% |
| 2025-06-06 | 26.12 | 26.61 | 26.12 | 26.58 | +0.340% | 26,024 | +18.578% |
| 2025-06-05 | 26.54 | 26.61 | 26.45 | 26.49 | +0.251% | 5,356 | +18.981% |
| 2025-06-04 | 26.34 | 26.42 | 26.34 | 26.42 | +1.218% | 5,226 | +19.279% |
| 2025-06-03 | 26.04 | 26.16 | 26.04 | 26.11 | +0.182% | 2,707 | +20.732% |
| 2025-06-02 | 26.05 | 26.06 | 25.94 | 26.06 | +0.606% | 3,713 | +20.952% |
| 2025-05-30 | 26.01 | 26.01 | 25.77 | 25.90 | -1.121% | 6,813 | +21.685% |
| 2025-05-29 | 26.22 | 26.22 | 26.12 | 26.20 | +0.334% | 4,578 | +20.320% |
| 2025-05-28 | 26.09 | 26.14 | 26.05 | 26.11 | -0.162% | 12,292 | +20.723% |
| 2025-05-27 | 26.17 | 26.25 | 26.14 | 26.15 | -0.452% | 4,095 | +20.527% |
| 2025-05-23 | 26.17 | 26.30 | 26.17 | 26.27 | +0.385% | 2,459 | +19.982% |
| 2025-05-22 | 26.15 | 26.17 | 26.15 | 26.17 | -0.277% | 1,236 | +20.444% |
| 2025-05-21 | 26.27 | 26.27 | 26.22 | 26.24 | -0.166% | 601 | +20.110% |
| 2025-05-20 | 26.26 | 26.28 | 26.19 | 26.28 | -0.110% | 2,300 | +19.910% |
| 2025-05-19 | 26.19 | 26.31 | 26.19 | 26.31 | +0.073% | 1,509 | +19.778% |
| 2025-05-16 | 26.32 | 26.32 | 26.29 | 26.29 | +0.042% | 388 | +19.865% |
| 2025-05-15 | 26.27 | 26.28 | 26.22 | 26.28 | -0.097% | 1,346 | +19.916% |
| 2025-05-14 | 26.30 | 26.36 | 26.30 | 26.31 | +0.724% | 1,314 | +19.799% |
| 2025-05-13 | 26.01 | 26.20 | 26.01 | 26.12 | +0.120% | 6,686 | +20.666% |
| 2025-05-12 | 26.11 | 26.12 | 26.05 | 26.09 | +1.473% | 796 | +20.811% |
| 2025-05-09 | 25.76 | 25.76 | 25.67 | 25.71 | +0.470% | 795 | +22.591% |
| 2025-05-08 | 25.58 | 25.65 | 25.55 | 25.59 | -0.197% | 11,483 | +23.167% |
| 2025-05-07 | 25.60 | 25.64 | 25.53 | 25.64 | -0.773% | 1,006 | +22.925% |
| 2025-05-06 | 25.74 | 25.90 | 25.74 | 25.84 | -0.307% | 3,931 | +21.975% |
| 2025-05-05 | 25.91 | 25.98 | 25.89 | 25.92 | +0.718% | 1,379 | +21.600% |
| 2025-05-02 | 25.82 | 25.82 | 25.72 | 25.73 | +1.890% | 9,189 | +22.474% |
| 2025-05-01 | 25.24 | 25.32 | 25.24 | 25.26 | -0.079% | 23,123 | +24.788% |
| 2025-04-30 | 25.23 | 25.31 | 25.23 | 25.28 | +0.151% | 845 | +24.690% |
| 2025-04-29 | 25.28 | 25.29 | 25.19 | 25.24 | +0.330% | 2,274 | +24.879% |
| 2025-04-28 | 25.12 | 25.18 | 25.11 | 25.16 | +0.028% | 4,367 | +25.291% |
| 2025-04-25 | 25.15 | 25.15 | 25.15 | 25.15 | -0.274% | 159 | +25.326% |
| 2025-04-24 | 25.20 | 25.27 | 25.17 | 25.22 | +0.655% | 1,866 | +24.983% |
| 2025-04-23 | 25.08 | 25.16 | 25.03 | 25.05 | +0.645% | 4,525 | +25.801% |
| 2025-04-22 | 24.78 | 24.94 | 24.78 | 24.89 | +0.869% | 7,322 | +26.612% |
| 2025-04-21 | 24.84 | 24.84 | 24.61 | 24.68 | -0.152% | 5,314 | +27.712% |
| 2025-04-17 | 24.75 | 24.87 | 24.67 | 24.72 | +0.425% | 17,623 | +27.519% |
| 2025-04-16 | 24.68 | 24.75 | 24.59 | 24.61 | -0.626% | 2,143 | +28.060% |
| 2025-04-15 | 24.85 | 24.92 | 24.72 | 24.77 | -0.127% | 7,995 | +27.259% |
| 2025-04-14 | 24.59 | 24.92 | 24.59 | 24.80 | 0.000% | 1,910 | +27.096% |