Dark

EJUL
Innovator Emerging Markets Power Buffer ETF - July
stock NYSE ETF

At Close

Jul 1, 2026 3:58:34 PM EDT

30.76USD-1.531%(-0.48)1,067,742

30.70Bid 30.77Ask 0.07Spread

Pre-market

0.00USD-100.000%(-31.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	31.830000	31.830000	30.700000	30.7600	-1.531%	1,067,742	0.000%
2026-06-30	31.270000	31.270000	31.160000	31.2381	+0.026%	236,741	-1.531%
2026-06-29	31.240000	31.250000	31.150100	31.2300	+0.112%	13,748	-1.505%
2026-06-26	31.160000	31.230000	31.160000	31.1950	+0.032%	12,714	-1.394%
2026-06-25	31.205000	31.229000	31.180000	31.1850	-0.048%	15,294	-1.363%
2026-06-24	31.220000	31.230000	31.170000	31.2000	+0.032%	8,524	-1.410%
2026-06-23	30.990000	31.190000	30.990000	31.1900	-0.026%	8,338	-1.379%
2026-06-22	31.240000	31.240000	31.120000	31.1980	+0.138%	3,415	-1.404%
2026-06-18	31.190000	31.190000	31.090000	31.1550	+0.080%	9,797	-1.268%
2026-06-17	31.180000	31.180000	31.120000	31.1300	+0.058%	2,957	-1.189%
2026-06-16	31.190000	31.190000	31.090000	31.1120	-0.070%	9,471	-1.131%
2026-06-15	31.080000	31.148300	31.080000	31.1337	+0.012%	8,111	-1.200%
2026-06-12	31.150000	31.150000	31.085000	31.1300	+0.064%	5,192	-1.189%
2026-06-11	31.100000	31.110000	31.050000	31.1100	+0.400%	4,684	-1.125%
2026-06-10	31.030000	31.040000	30.950000	30.9860	-0.143%	7,259	-0.729%
2026-06-09	31.090000	31.090000	30.960000	31.0304	-0.034%	4,396	-0.871%
2026-06-08	31.043600	31.110000	31.020000	31.0410	+0.204%	6,354	-0.905%
2026-06-05	30.960700	31.019000	30.950000	30.9779	-0.296%	1,953	-0.703%
2026-06-04	31.089900	31.090000	31.065000	31.0700	+0.161%	1,991	-0.998%
2026-06-03	31.159000	31.159000	31.010000	31.0200	-0.225%	291,304	-0.838%
2026-06-02	31.140000	31.140000	31.030000	31.0900	+0.179%	4,326	-1.061%
2026-06-01	31.100000	31.100000	31.030000	31.0345	-0.044%	4,796	-0.884%
2026-05-29	31.065000	31.100000	31.000000	31.0482	+0.028%	6,155	-0.928%
2026-05-28	31.080000	31.089900	30.990000	31.0395	-0.020%	3,269	-0.900%
2026-05-27	31.050000	31.080000	31.045700	31.0457	+0.071%	1,266	-0.920%
2026-05-26	31.090000	31.094000	30.980000	31.0238	+0.284%	4,786	-0.850%
2026-05-22	30.960000	31.050000	30.910000	30.9360	-0.174%	2,292	-0.569%
2026-05-21	31.020000	31.020000	30.930000	30.9900	+0.080%	6,314	-0.742%
2026-05-20	30.880000	31.000000	30.880000	30.9651	+0.193%	13,523	-0.662%
2026-05-19	30.880000	30.946000	30.880000	30.9055	-0.095%	4,993	-0.471%
2026-05-18	30.990000	30.990000	30.900000	30.9350	-0.016%	56,418	-0.566%
2026-05-15	30.870100	30.940000	30.870100	30.9400	-0.145%	1,737	-0.582%
2026-05-14	30.940000	31.029900	30.940000	30.9850	+0.015%	1,197	-0.726%
2026-05-13	30.970000	31.020000	30.930000	30.9804	-0.063%	4,911	-0.711%
2026-05-12	30.900000	31.000000	30.890000	31.0000	-0.016%	7,470	-0.774%
2026-05-11	30.960000	31.040000	30.950000	31.0050	-0.177%	3,743	-0.790%
2026-05-08	30.970000	31.060000	30.940000	31.0600	+0.453%	26,824	-0.966%
2026-05-07	30.970000	31.039900	30.920000	30.9200	-0.209%	8,016	-0.517%
2026-05-06	31.010000	31.010000	30.930000	30.9849	+0.307%	6,797	-0.726%
2026-05-05	30.970000	30.970000	30.880000	30.8900	+0.146%	4,887	-0.421%
2026-05-04	30.895000	30.905000	30.830000	30.8450	-0.065%	3,862	-0.276%
2026-05-01	30.890000	30.890000	30.740000	30.8650	+0.037%	4,506	-0.340%
2026-04-30	30.760000	30.853700	30.760000	30.8537	+0.253%	12,597	-0.304%
2026-04-29	30.760000	30.810000	30.740000	30.7759	-0.079%	1,141	-0.052%
2026-04-28	30.731000	30.840000	30.731000	30.8003	-0.064%	3,741	-0.131%
2026-04-27	30.790000	30.869900	30.790000	30.8200	+0.043%	1,564	-0.195%
2026-04-24	30.810000	30.850000	30.750100	30.8068	+0.446%	8,043	-0.152%
2026-04-23	30.740000	30.740000	30.670000	30.6700	-0.385%	10,497	+0.293%
2026-04-22	30.740000	30.788500	30.740000	30.7885	+0.256%	12,532	-0.093%
2026-04-21	30.721000	30.740000	30.710000	30.7100	-0.226%	5,203	+0.163%
2026-04-20	30.772000	30.780000	30.740000	30.7795	-0.020%	1,654	-0.063%
2026-04-17	30.750000	30.850000	30.750000	30.7856	+0.216%	4,975	-0.083%
2026-04-16	30.715000	30.750000	30.690100	30.7193	+0.079%	3,190	+0.132%
2026-04-15	30.769900	30.769900	30.640000	30.6950	-0.032%	3,699	+0.212%
2026-04-14	30.680000	30.739000	30.670000	30.7049	+0.225%	7,362	+0.179%
2026-04-13	30.445000	30.650000	30.445000	30.6360	+0.479%	7,775	+0.405%
2026-04-10	30.570000	30.570000	30.490000	30.4900	+0.660%	23,165	+0.886%
2026-04-09	30.410000	30.530000	30.290000	30.2900	-0.539%	22,196	+1.552%
2026-04-08	30.440000	30.509700	30.410000	30.4543	+1.469%	9,973	+1.004%
2026-04-07	29.990000	30.019000	29.914000	30.0133	-0.022%	1,915	+2.488%
2026-04-06	29.990000	30.059900	29.960000	30.0200	+0.521%	3,003	+2.465%
2026-04-02	29.840000	29.970000	29.840000	29.8645	-0.640%	2,194	+2.999%
2026-04-01	29.970000	30.070000	29.970000	30.0569	+0.572%	6,447	+2.339%
2026-03-31	29.580000	29.886100	29.570000	29.8861	+1.688%	4,828	+2.924%
2026-03-30	29.451900	29.515000	29.390000	29.3900	-0.170%	8,104	+4.661%
2026-03-27	29.520000	29.530100	29.385000	29.4400	-0.372%	60,673	+4.484%
2026-03-26	29.660000	29.660000	29.445000	29.5500	-1.039%	10,949	+4.095%
2026-03-25	29.820000	29.980000	29.800000	29.8601	+0.202%	15,293	+3.014%
2026-03-24	29.700000	29.840000	29.700000	29.8000	-0.534%	4,100	+3.221%
2026-03-23	29.740000	29.960000	29.740000	29.9600	+1.182%	17,030	+2.670%
2026-03-20	29.831000	29.831000	29.520000	29.6100	-1.135%	55,134	+3.884%
2026-03-19	29.760000	30.020000	29.760000	29.9500	-0.179%	9,973	+2.705%
2026-03-18	30.200000	30.200000	30.003800	30.0038	-0.569%	3,325	+2.520%
2026-03-17	30.150000	30.210000	30.150000	30.1756	+0.272%	3,465	+1.937%
2026-03-16	30.094500	30.139000	30.060000	30.0936	+0.910%	1,399	+2.214%
2026-03-13	29.860000	29.919900	29.810000	29.8222	-0.193%	2,402	+3.145%
2026-03-12	29.890000	29.890000	29.851900	29.8799	-0.994%	1,596	+2.945%
2026-03-11	30.082700	30.180000	30.080000	30.1800	+0.166%	45,692	+1.922%
2026-03-10	30.150000	30.189000	30.105000	30.1300	+0.467%	113,951	+2.091%
2026-03-09	29.720000	30.010000	29.720000	29.9900	+0.497%	4,858	+2.568%
2026-03-06	29.850000	29.940000	29.841800	29.8418	-0.307%	1,973	+3.077%
2026-03-05	30.080000	30.080000	29.825000	29.9338	-0.716%	2,562	+2.760%
2026-03-04	30.070000	30.210000	30.070000	30.1496	+0.599%	1,642	+2.025%
2026-03-03	29.661000	30.030000	29.661000	29.9700	-1.376%	7,994	+2.636%
2026-03-02	30.344900	30.400000	30.340000	30.3881	-0.432%	9,261	+1.224%
2026-02-27	30.410000	30.520000	30.410000	30.5200	+0.118%	2,189	+0.786%
2026-02-26	30.510000	30.530000	30.483900	30.4839	-0.229%	2,813	+0.906%
2026-02-25	30.530000	30.570000	30.520000	30.5538	+0.214%	3,239	+0.675%
2026-02-24	30.470000	30.510000	30.470000	30.4885	+0.115%	2,620	+0.890%
2026-02-23	30.510000	30.510000	30.400100	30.4536	-0.117%	3,056	+1.006%
2026-02-20	30.410000	30.500000	30.410000	30.4894	+0.230%	6,537	+0.888%
2026-02-19	30.480000	30.480000	30.370000	30.4194	-0.072%	4,884	+1.120%
2026-02-18	30.400000	30.500000	30.400000	30.4414	+0.075%	3,830	+1.047%
2026-02-17	30.350000	30.438900	30.330000	30.4186	+0.042%	2,316	+1.122%
2026-02-13	30.330000	30.405900	30.330000	30.4059	+0.149%	584	+1.165%
2026-02-12	30.470000	30.470000	30.350000	30.3607	-0.408%	2,328	+1.315%
2026-02-11	30.400000	30.485000	30.400000	30.4850	+0.241%	1,897	+0.902%
2026-02-10	30.360000	30.440000	30.360000	30.4117	-0.011%	4,680	+1.145%
2026-02-09	30.370000	30.420000	30.350000	30.4150	+0.099%	4,304	+1.134%
2026-02-06	30.220000	30.385000	30.220000	30.3850	+0.620%	4,054	+1.234%
2026-02-05	30.239900	30.239900	30.105000	30.1978	+0.192%	4,181	+1.862%
2026-02-04	30.220000	30.220000	30.130000	30.1400	-0.310%	3,734	+2.057%
2026-02-03	30.280000	30.340000	30.180000	30.2338	-0.128%	14,280	+1.740%
2026-02-02	30.190000	30.290000	30.190000	30.2724	+0.106%	33,119	+1.611%
2026-01-30	30.290000	30.320000	30.180000	30.2402	-0.197%	8,198	+1.719%
2026-01-29	30.330000	30.370000	30.280000	30.3000	-0.210%	20,291	+1.518%
2026-01-28	30.290000	30.363800	30.260000	30.3638	+0.265%	34,211	+1.305%
2026-01-27	30.320000	30.370000	30.260000	30.2834	+0.056%	3,593	+1.574%
2026-01-26	30.230000	30.320000	30.230000	30.2666	+0.098%	6,506	+1.630%
2026-01-23	30.244800	30.260000	30.190000	30.2369	-0.023%	21,889	+1.730%
2026-01-22	30.270000	30.280000	30.180000	30.2438	+0.265%	43,177	+1.707%
2026-01-21	30.100000	30.220000	30.100000	30.1639	+0.416%	5,949	+1.976%
2026-01-20	29.990000	30.100000	29.980000	30.0390	-0.199%	6,894	+2.400%
2026-01-16	30.010100	30.140000	30.010100	30.0989	-0.032%	14,843	+2.196%
2026-01-15	30.190000	30.190000	30.050100	30.1085	+0.066%	69,210	+2.164%
2026-01-14	30.100200	30.130000	30.060000	30.0886	+0.151%	4,286	+2.231%
2026-01-13	30.085000	30.120000	30.005000	30.0433	-0.285%	2,922	+2.386%
2026-01-12	30.110000	30.170000	30.030000	30.1292	+0.337%	3,371	+2.094%
2026-01-09	30.003800	30.100000	29.990000	30.0281	+0.148%	7,935	+2.437%
2026-01-08	30.030000	30.030000	29.911000	29.9836	-0.124%	2,102	+2.589%
2026-01-07	30.050000	30.050000	29.940000	30.0208	-0.023%	4,858	+2.462%
2026-01-06	29.760000	30.110000	29.760000	30.0276	+0.059%	2,318	+2.439%
2026-01-05	29.980000	30.010000	29.930000	30.0100	+0.637%	4,149	+2.499%
2026-01-02	29.790100	29.930000	29.790100	29.8200	+0.578%	50,557	+3.152%
2025-12-31	29.650000	29.710000	29.648700	29.6487	-0.273%	3,668	+3.748%
2025-12-30	29.640000	29.790000	29.630000	29.7300	+0.439%	61,417	+3.465%
2025-12-29	29.570000	29.680000	29.560000	29.6000	-0.068%	17,224	+3.919%
2025-12-26	29.600000	29.652500	29.600000	29.6200	+0.305%	898	+3.849%
2025-12-24	29.530000	29.584000	29.530000	29.5300	-0.068%	2,977	+4.165%
2025-12-23	29.461000	29.589900	29.461000	29.5501	+0.221%	4,588	+4.094%
2025-12-22	29.430000	29.530000	29.410000	29.4848	+0.494%	5,056	+4.325%
2025-12-19	29.340100	29.430000	29.340000	29.3400	+0.445%	4,954	+4.840%
2025-12-18	29.220000	29.283700	29.210000	29.2100	+0.361%	5,103	+5.306%
2025-12-17	29.150000	29.150000	29.080000	29.1050	-0.154%	25,166	+5.686%
2025-12-16	29.220000	29.220000	29.070100	29.1500	-0.205%	12,681	+5.523%
2025-12-15	29.280000	29.338000	29.210000	29.2100	-0.238%	11,595	+5.306%
2025-12-12	29.406000	29.406000	29.279600	29.2796	-0.461%	1,595	+5.056%
2025-12-11	29.430000	29.450000	29.380000	29.4151	+0.051%	28,737	+4.572%
2025-12-10	29.399900	29.420000	29.200000	29.4000	+0.444%	11,287	+4.626%
2025-12-09	29.265000	29.350000	29.240000	29.2700	-0.225%	12,374	+5.091%
2025-12-08	29.330000	29.360000	29.270000	29.3360	+0.089%	1,511	+4.854%
2025-12-05	29.447800	29.447800	29.310000	29.3100	+0.136%	3,133	+4.947%
2025-12-04	29.210000	29.290000	29.210000	29.2701	+0.206%	3,076	+5.090%
2025-12-03	29.217100	29.299000	29.200000	29.2100	-0.193%	2,058	+5.306%
2025-12-02	29.210000	29.290000	29.181100	29.2666	+0.074%	3,126	+5.103%
2025-12-01	29.210000	29.245100	29.210000	29.2451	+0.052%	8,570	+5.180%
2025-11-28	29.225000	29.277900	29.225000	29.2300	+0.103%	2,049	+5.234%
2025-11-26	29.215000	29.250000	29.200000	29.2000	+0.414%	2,666	+5.342%
2025-11-25	28.981000	29.100000	28.970000	29.0795	+0.182%	3,373	+5.779%
2025-11-24	28.990000	29.060000	28.930000	29.0268	+0.478%	3,767	+5.971%
2025-11-21	28.740000	28.950000	28.690000	28.8888	+0.174%	7,945	+6.477%
2025-11-20	29.120100	29.152500	28.830000	28.8386	-0.693%	14,537	+6.663%
2025-11-19	29.093800	29.093800	28.970000	29.0397	-0.106%	8,657	+5.924%
2025-11-18	28.981000	29.130000	28.970000	29.0705	-0.028%	51,724	+5.812%
2025-11-17	29.030000	29.180000	29.020000	29.0787	-0.598%	6,212	+5.782%
2025-11-14	29.280000	29.280000	29.210000	29.2536	+0.085%	1,943	+5.149%
2025-11-13	29.306000	29.306000	29.180000	29.2288	-0.475%	4,731	+5.239%
2025-11-12	29.301000	29.368200	29.300000	29.3682	+0.016%	2,122	+4.739%
2025-11-11	29.361200	29.376900	29.310000	29.3635	+0.118%	1,823	+4.756%
2025-11-10	29.360000	29.380000	29.236100	29.3290	+0.646%	13,686	+4.879%
2025-11-07	29.065000	29.140800	29.050000	29.1408	-0.147%	1,326	+5.556%
2025-11-06	29.150400	29.212200	29.110100	29.1836	-0.204%	7,224	+5.402%
2025-11-05	29.080000	29.250000	29.080000	29.2434	+0.268%	13,078	+5.186%
2025-11-04	29.100000	29.165200	29.100000	29.1652	-0.646%	916	+5.468%
2025-11-03	29.300000	29.400000	29.240000	29.3549	+0.277%	236,059	+4.787%
2025-10-31	29.220000	29.275000	29.220000	29.2738	-0.109%	3,752	+5.077%
2025-10-30	29.280000	29.390000	29.270000	29.3056	-0.290%	5,539	+4.963%
2025-10-29	29.410000	29.440400	29.330000	29.3907	+0.017%	1,853	+4.659%
2025-10-28	29.310000	29.385700	29.310000	29.3857	-0.060%	2,845	+4.677%
2025-10-27	29.410000	29.450000	29.320000	29.4032	+0.339%	89,828	+4.614%
2025-10-24	29.280000	29.380000	29.280000	29.3038	+0.171%	3,455	+4.969%
2025-10-23	29.200000	29.310000	29.191100	29.2537	+0.185%	3,213	+5.149%
2025-10-22	29.280000	29.280000	29.140000	29.1997	+0.054%	876	+5.344%
2025-10-21	29.160000	29.252900	29.130000	29.1840	-0.239%	22,033	+5.400%
2025-10-20	29.236000	29.264404	29.190000	29.2540	+0.785%	2,262	+5.148%
2025-10-17	29.000000	29.099400	28.994100	29.0261	-0.097%	4,345	+5.974%
2025-10-16	29.040000	29.179900	29.000100	29.0543	+0.207%	4,400	+5.871%
2025-10-15	29.109900	29.109900	28.960000	28.9942	+0.571%	6,209	+6.090%
2025-10-14	28.716600	28.950000	28.716600	28.8297	-0.295%	2,669	+6.696%
2025-10-13	29.100000	29.100000	28.900000	28.9149	+1.343%	2,882	+6.381%
2025-10-10	28.955800	28.955800	28.515000	28.5317	-1.775%	24,463	+7.810%
2025-10-09	29.175000	29.175000	29.047400	29.0474	-0.243%	1,023	+5.896%
2025-10-08	29.101800	29.193000	29.095000	29.1183	+0.080%	1,369	+5.638%
2025-10-07	29.130000	29.140000	29.094900	29.0949	-0.377%	1,436	+5.723%
2025-10-06	29.140000	29.250000	29.140000	29.2049	+0.205%	16,931	+5.325%
2025-10-03	29.230000	29.230000	29.090000	29.1451	+0.121%	13,508	+5.541%
2025-10-02	29.091000	29.160000	29.030000	29.1100	+0.345%	17,442	+5.668%
2025-10-01	29.089900	29.090000	28.990000	29.0100	+0.245%	98,999	+6.032%
2025-09-30	28.980000	28.980000	28.870000	28.9392	+0.153%	171,488	+6.292%
2025-09-29	28.980000	28.980000	28.864700	28.8949	+0.384%	1,275	+6.455%
2025-09-26	28.790000	28.820000	28.745000	28.7844	-0.163%	21,833	+6.863%
2025-09-25	28.909900	28.909900	28.769100	28.8314	-0.213%	8,082	+6.689%
2025-09-24	28.980000	28.980000	28.850000	28.8929	-0.144%	7,601	+6.462%
2025-09-23	29.000000	29.010000	28.934700	28.9347	+0.035%	2,988	+6.308%
2025-09-22	28.930000	28.930000	28.870000	28.9247	+0.149%	3,481	+6.345%
2025-09-19	28.875000	28.910000	28.830000	28.8818	+0.035%	12,765	+6.503%
2025-09-18	28.900000	28.930000	28.865000	28.8718	-0.179%	7,740	+6.540%
2025-09-17	28.963700	29.000000	28.844000	28.9237	+0.175%	14,373	+6.349%
2025-09-16	28.770000	28.939000	28.770000	28.8731	+0.236%	15,386	+6.535%
2025-09-15	28.850000	28.858900	28.741200	28.8050	+0.247%	202,112	+6.787%
2025-09-12	28.680000	28.780000	28.680000	28.7340	-0.003%	2,766	+7.051%
2025-09-11	28.750000	28.779000	28.694100	28.7350	+0.597%	1,075	+7.047%
2025-09-10	28.640000	28.669900	28.564600	28.5646	+0.188%	1,791	+7.686%
2025-09-09	28.390000	28.528800	28.390000	28.5110	+0.515%	42,954	+7.888%
2025-09-08	28.410000	28.420000	28.339500	28.3650	+0.312%	1,797	+8.444%
2025-09-05	28.340000	28.367000	28.210100	28.2769	+0.692%	15,141	+8.781%
2025-09-04	28.120000	28.120000	27.980000	28.0825	-0.207%	25,437	+9.534%
2025-09-03	27.950000	28.187800	27.950000	28.1408	+0.094%	12,477	+9.307%
2025-09-02	28.060000	28.139900	27.985000	28.1145	+0.014%	39,773	+9.410%
2025-08-29	28.030000	28.170000	28.010000	28.1106	-0.235%	60,527	+9.425%
2025-08-28	28.180000	28.229900	28.100000	28.1769	+0.216%	4,919	+9.167%
2025-08-27	27.970000	28.129300	27.970000	28.1162	-0.284%	21,717	+9.403%
2025-08-26	28.260000	28.260000	28.155400	28.1964	-0.190%	93,684	+9.092%
2025-08-25	28.340000	28.369900	28.210000	28.2500	-0.216%	9,536	+8.885%
2025-08-22	28.150000	28.349900	28.150000	28.3111	+1.017%	3,438	+8.650%
2025-08-21	28.069900	28.320000	27.940100	28.0261	-0.102%	24,780	+9.755%
2025-08-20	28.030000	28.080000	27.920000	28.0548	-0.004%	11,358	+9.643%
2025-08-19	28.125000	28.180000	28.032000	28.0560	-0.512%	10,280	+9.638%
2025-08-18	28.190000	28.220000	28.110000	28.2003	+0.371%	7,357	+9.077%
2025-08-15	28.100000	28.130000	28.081700	28.0962	+0.125%	19,725	+9.481%
2025-08-14	28.120000	28.139900	28.044300	28.0612	-0.619%	16,383	+9.618%
2025-08-13	28.290000	28.290000	28.230000	28.2361	+0.567%	6,408	+8.939%
2025-08-12	27.990000	28.120000	27.940000	28.0769	+0.608%	65,583	+9.556%
2025-08-11	27.920000	27.979900	27.850000	27.9072	-0.051%	14,021	+10.222%
2025-08-08	27.920000	27.959900	27.840100	27.9215	-0.028%	6,145	+10.166%
2025-08-07	28.049900	28.049900	27.860000	27.9294	+0.429%	15,935	+10.135%
2025-08-06	27.730000	27.846300	27.730000	27.8101	+0.000%	54,629	+10.607%
2025-08-05	27.830000	27.830000	27.660000	27.8100	+0.234%	45,844	+10.608%
2025-08-04	27.730000	27.750000	27.695000	27.7451	+0.559%	119,849	+10.866%
2025-08-01	27.515000	27.690000	27.360900	27.5909	+0.021%	152,994	+11.486%
2025-07-31	27.640000	27.709900	27.570000	27.5850	-0.401%	7,053	+11.510%
2025-07-30	27.760000	27.789900	27.611000	27.6961	-0.341%	12,467	+11.063%
2025-07-29	27.750600	27.840000	27.750600	27.7909	+0.054%	7,742	+10.684%
2025-07-28	27.790000	27.860000	27.710100	27.7758	-0.392%	5,356	+10.744%
2025-07-25	27.880000	27.910000	27.800000	27.8851	-0.166%	5,671	+10.310%
2025-07-24	28.100000	28.100000	27.930000	27.9316	-0.245%	5,964	+10.126%
2025-07-23	27.959172	28.050000	27.940100	28.0001	+0.495%	28,469	+9.857%
2025-07-22	27.800000	27.879200	27.780000	27.8623	-0.015%	11,150	+10.400%
2025-07-21	27.780000	27.949900	27.780000	27.8664	+0.325%	12,429	+10.384%
2025-07-18	27.890000	27.920000	27.776100	27.7761	-0.108%	15,408	+10.743%
2025-07-17	27.770000	27.859000	27.710100	27.8062	+0.285%	16,753	+10.623%
2025-07-16	27.729900	27.750000	27.570000	27.7271	+0.243%	22,760	+10.938%
2025-07-15	27.800000	27.800000	27.630000	27.6600	+0.089%	11,814	+11.208%
2025-07-14	27.630000	27.639900	27.530000	27.6354	+0.250%	10,280	+11.307%
2025-07-11	27.660000	27.660000	27.520000	27.5665	-0.128%	109,351	+11.585%
2025-07-10	27.560000	27.690000	27.540100	27.6017	+0.128%	3,832	+11.442%
2025-07-09	27.583000	27.610000	27.500000	27.5663	-0.054%	30,976	+11.586%
2025-07-08	27.520000	27.629900	27.520000	27.5812	+0.113%	12,366	+11.525%
2025-07-07	27.490000	27.620000	27.460100	27.5500	-0.649%	10,287	+11.652%
2025-07-03	27.580000	27.839900	27.580000	27.7300	+0.144%	159,048	+10.927%
2025-07-02	27.610000	27.690000	27.480000	27.6900	-0.108%	155,985	+11.087%
2025-07-01	29.060000	29.910000	27.510000	27.7200	+0.145%	356,484	+10.967%
2025-06-30	27.485000	27.679900	27.471300	27.6799	+0.557%	884,976	+11.128%
2025-06-27	27.520000	27.620000	27.410000	27.5267	-0.298%	5,000	+11.746%
2025-06-26	27.600000	27.670000	27.570100	27.6089	+0.672%	6,594	+11.413%
2025-06-25	27.320000	27.490000	27.320000	27.4247	+0.119%	10,770	+12.162%
2025-06-24	27.150000	27.429900	27.150000	27.3921	+2.640%	15,718	+12.295%
2025-06-23	26.600000	26.687500	26.560000	26.6875	+0.624%	1,406	+15.260%
2025-06-20	26.680000	26.680000	26.510000	26.5221	-0.586%	11,813	+15.979%
2025-06-18	26.770000	26.770000	26.621100	26.6785	-0.282%	2,605	+15.299%
2025-06-17	26.770000	26.770000	26.620000	26.7539	-0.983%	2,769	+14.974%
2025-06-16	27.110000	27.130000	27.019400	27.0194	+1.108%	1,237	+13.844%
2025-06-13	26.750000	26.830000	26.723400	26.7234	-1.404%	2,695	+15.105%
2025-06-12	26.990000	27.150000	26.990000	27.1039	+0.145%	4,186	+13.489%
2025-06-11	27.040100	27.070000	27.040100	27.0646	+0.392%	3,946	+13.654%
2025-06-10	26.950000	26.979900	26.870000	26.9589	+0.615%	2,501	+14.100%
2025-06-09	26.680000	26.819900	26.680000	26.7941	+0.805%	1,100	+14.801%
2025-06-06	26.120000	26.610000	26.120000	26.5800	+0.340%	26,024	+15.726%
2025-06-05	26.540000	26.609900	26.451000	26.4900	+0.251%	5,356	+16.119%
2025-06-04	26.340100	26.423700	26.340100	26.4237	+1.218%	5,226	+16.411%
2025-06-03	26.039816	26.159200	26.039816	26.1057	+0.182%	2,707	+17.829%
2025-06-02	26.050000	26.058300	25.941200	26.0583	+0.606%	3,713	+18.043%
2025-05-30	26.009900	26.009900	25.770100	25.9014	-1.121%	6,813	+18.758%
2025-05-29	26.220000	26.220000	26.120800	26.1951	+0.334%	4,578	+17.427%
2025-05-28	26.091000	26.140000	26.050000	26.1078	-0.162%	12,292	+17.819%
2025-05-27	26.170000	26.249900	26.140000	26.1501	-0.452%	4,095	+17.629%
2025-05-23	26.170000	26.298500	26.170000	26.2689	+0.385%	2,459	+17.097%
2025-05-22	26.150000	26.168200	26.150000	26.1682	-0.277%	1,236	+17.547%
2025-05-21	26.265000	26.265000	26.220000	26.2410	-0.166%	601	+17.221%
2025-05-20	26.260000	26.284700	26.190100	26.2847	-0.110%	2,300	+17.026%
2025-05-19	26.190000	26.313700	26.190000	26.3137	+0.073%	1,509	+16.897%
2025-05-16	26.320000	26.320000	26.294500	26.2945	+0.042%	388	+16.983%
2025-05-15	26.270000	26.283500	26.220100	26.2835	-0.097%	1,346	+17.032%
2025-05-14	26.300000	26.360000	26.300000	26.3091	+0.724%	1,314	+16.918%
2025-05-13	26.010100	26.205000	26.010100	26.1200	+0.120%	6,686	+17.764%
2025-05-12	26.109600	26.120000	26.050000	26.0887	+1.473%	796	+17.905%
2025-05-09	25.760000	25.760000	25.670000	25.7099	+0.470%	795	+19.643%
2025-05-08	25.580000	25.650000	25.550000	25.5896	-0.197%	11,483	+20.205%
2025-05-07	25.600000	25.640100	25.530000	25.6401	-0.773%	1,006	+19.968%
2025-05-06	25.740000	25.900000	25.740000	25.8398	-0.307%	3,931	+19.041%
2025-05-05	25.910000	25.980000	25.890000	25.9194	+0.718%	1,379	+18.676%
2025-05-02	25.820000	25.820000	25.720000	25.7345	+1.890%	9,189	+19.528%
2025-05-01	25.240100	25.319900	25.240100	25.2572	-0.079%	23,123	+21.787%
2025-04-30	25.230000	25.310000	25.230000	25.2771	+0.151%	845	+21.691%
2025-04-29	25.280000	25.286300	25.190000	25.2389	+0.330%	2,274	+21.875%
2025-04-28	25.120000	25.180000	25.115000	25.1558	+0.028%	4,367	+22.278%
2025-04-25	25.148800	25.148800	25.148800	25.1488	-0.274%	159	+22.312%
2025-04-24	25.200000	25.272700	25.170000	25.2179	+0.655%	1,866	+21.977%
2025-04-23	25.080000	25.160000	25.030100	25.0539	+0.645%	4,525	+22.775%
2025-04-22	24.780000	24.940000	24.780000	24.8934	+0.869%	7,322	+23.567%
2025-04-21	24.840000	24.840000	24.606800	24.6789	-0.152%	5,314	+24.641%
2025-04-17	24.750000	24.870000	24.670100	24.7164	+0.425%	17,623	+24.452%
2025-04-16	24.675000	24.746000	24.585000	24.6119	-0.626%	2,143	+24.980%
2025-04-15	24.850000	24.919100	24.720000	24.7669	-0.127%	7,995	+24.198%
2025-04-14	24.590000	24.919900	24.590000	24.7985	+0.503%	1,910	+24.040%
2025-04-11	24.430000	24.710000	24.430000	24.6743	+1.582%	7,599	+24.664%
2025-04-10	24.520000	24.520000	24.220000	24.2900	-1.160%	10,376	+26.636%
2025-04-09	23.830000	24.600000	23.740000	24.5751	+3.580%	8,532	+25.167%
2025-04-08	24.160000	24.229900	23.680000	23.7257	-0.702%	6,254	+29.648%
2025-04-07	23.730000	24.280000	23.730000	23.8934	-1.714%	28,813	+28.738%
2025-04-04	24.680000	24.680000	24.230000	24.3100	-2.946%	17,233	+26.532%
2025-04-03	24.940000	25.179900	24.940000	25.0478	-1.121%	1,954	+22.805%
2025-04-02	25.312600	25.430000	25.312600	25.3317	+0.145%	1,890	+21.429%
2025-04-01	25.210000	25.359300	25.210000	25.2950	+0.123%	14,961	+21.605%
2025-03-31	25.220000	25.263800	25.220000	25.2638	-0.099%	1,604	+21.755%
2025-03-28	25.380000	25.420000	25.288900	25.2889	-1.294%	1,391	+21.634%
2025-03-27	25.600000	25.670000	25.581000	25.6205	+0.383%	7,704	+20.060%
2025-03-26	25.590000	25.590000	25.500000	25.5228	-0.340%	3,347	+20.520%
2025-03-25	25.590000	25.715000	25.590000	25.6100	-0.248%	3,858	+20.109%
2025-03-24	25.711000	25.711000	25.670000	25.6737	+0.310%	1,430	+19.811%
2025-03-21	25.540100	25.680000	25.540100	25.5944	-0.474%	4,701	+20.183%
2025-03-20	25.690000	25.759900	25.661000	25.7163	-0.663%	8,004	+19.613%
2025-03-19	25.800000	25.910000	25.800000	25.8879	+0.167%	6,984	+18.820%
2025-03-18	25.770000	25.899900	25.770000	25.8448	-0.174%	3,000	+19.018%
2025-03-17	25.770000	25.890000	25.770000	25.8898	+1.014%	571	+18.811%
2025-03-14	25.480000	25.659900	25.480000	25.6300	+1.210%	12,301	+20.016%
2025-03-13	25.300000	25.366600	25.300000	25.3235	-0.235%	3,249	+21.468%
2025-03-12	25.375000	25.394900	25.270000	25.3831	+0.231%	7,388	+21.183%
2025-03-11	25.260000	25.330000	25.260000	25.3247	+0.655%	2,816	+21.462%
2025-03-10	25.280000	25.310000	25.160000	25.1600	-1.482%	16,472	+22.258%
2025-03-07	25.421000	25.538600	25.421000	25.5386	+0.218%	3,960	+20.445%
2025-03-06	25.580000	25.580000	25.440000	25.4830	-0.574%	10,859	+20.708%
2025-03-05	25.420000	25.640000	25.412100	25.6300	+2.104%	23,522	+20.016%
2025-03-04	24.970000	25.180000	24.950000	25.1019	+0.598%	79,822	+22.541%
2025-03-03	25.090100	25.180000	24.952800	24.9528	-0.529%	1,423	+23.273%
2025-02-28	25.070400	25.085500	25.030000	25.0855	-0.982%	2,524	+22.621%
2025-02-27	25.390000	25.430000	25.334400	25.3344	-1.207%	2,272	+21.416%
2025-02-26	25.660000	25.740000	25.580100	25.6440	+0.763%	2,236	+19.950%
2025-02-25	25.410000	25.460000	25.410000	25.4498	-0.070%	4,729	+20.865%
2025-02-24	25.460000	25.467500	25.440000	25.4675	-0.861%	3,833	+20.781%
2025-02-21	25.830000	25.830000	25.660000	25.6886	-0.141%	5,313	+19.742%
2025-02-20	25.720000	25.739900	25.680000	25.7250	+0.511%	6,015	+19.572%
2025-02-19	25.550000	25.610000	25.540000	25.5941	-0.137%	2,750	+20.184%
2025-02-18	25.620000	25.630000	25.590000	25.6293	+0.491%	3,131	+20.019%
2025-02-14	25.451000	25.504900	25.451000	25.5042	+0.494%	3,122	+20.608%
2025-02-13	25.150000	25.378800	25.150000	25.3788	+0.279%	4,695	+21.204%
2025-02-12	25.229900	25.310100	25.200100	25.3081	+0.434%	7,731	+21.542%
2025-02-11	25.230000	25.230000	25.198800	25.1988	-0.084%	2,277	+22.069%
2025-02-10	25.220000	25.289900	25.202300	25.2200	+0.462%	7,199	+21.967%
2025-02-07	25.170000	25.170000	25.060000	25.1041	+0.041%	827	+22.530%
2025-02-06	25.050000	25.100000	25.050000	25.0938	+0.173%	1,281	+22.580%
2025-02-05	25.009200	25.098300	25.009200	25.0505	-0.196%	1,782	+22.792%
2025-02-04	25.050000	25.130000	25.040000	25.0997	+1.030%	8,291	+22.551%
2025-02-03	24.660000	24.919900	24.660000	24.8439	-0.362%	9,093	+23.813%
2025-01-31	25.020100	25.100000	24.934100	24.9341	-0.641%	3,104	+23.365%
2025-01-30	25.033300	25.139900	25.000000	25.0949	+0.947%	6,407	+22.575%
2025-01-29	24.859600	24.859600	24.859600	24.8596	+0.069%	0	+23.735%
2025-01-28	24.747100	24.842500	24.660000	24.8425	+0.360%	4,106	+23.820%
2025-01-27	24.600000	24.790000	24.600000	24.7535	-1.017%	2,444	+24.265%
2025-01-24	25.030000	25.070000	24.978600	25.0079	+0.378%	3,553	+23.001%
2025-01-23	24.800000	24.913700	24.800000	24.9137	+0.116%	3,783	+23.466%
2025-01-22	24.850000	24.910000	24.850000	24.8848	+0.019%	9,136	+23.610%
2025-01-21	24.810000	24.905000	24.760000	24.8800	+0.525%	14,389	+23.633%
2025-01-17	24.769700	24.819900	24.750000	24.7500	+0.490%	1,046	+24.283%
2025-01-16	24.620000	24.680000	24.610000	24.6292	+0.139%	4,802	+24.892%
2025-01-15	24.590000	24.620000	24.550000	24.5951	+0.593%	5,872	+25.066%
2025-01-14	24.452500	24.509900	24.390000	24.4500	+0.659%	7,962	+25.808%
2025-01-13	24.220000	24.318000	24.220000	24.2900	-0.410%	17,944	+26.636%
2025-01-10	24.500000	24.500000	24.350000	24.3899	-0.853%	5,111	+26.118%
2025-01-08	24.645000	24.648900	24.570100	24.5997	-0.484%	9,308	+25.042%

.dark-mode .cLnhV6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLnhV6{ color: #333333; background-color: white; border: 2px solid #333333; }EJULInnovator Emerging Markets Power Buffer ETF - Julystock NYSE ETF

EJUL
Innovator Emerging Markets Power Buffer ETF - July
stock NYSE ETF