Dark

Check out our Dark Pool Levels

EIDO
iShares MSCI Indonesia ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:54 PM EDT

12.90USD+2.339%(+0.29)2,681,886

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

12.63USD+0.197%(+0.02)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

12.91USD+0.039%(+0.01)29,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,298	1,094	45	261

EIDO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EIDO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EIDO Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

EIDO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			EIDO270115C00025000
24 C	0	0%	0			EIDO270115C00024000
23 C	0	0%	0			EIDO270115C00023000
22 C	0.95	+691.67%	1	2	06-16	EIDO270115C00022000
21 C	0	0%	0			EIDO270115C00021000
20 C	0.07	+40.00%	2	13	07-07	EIDO270115C00020000
19 C	0.05	0%	75	50	08-06	EIDO270115C00019000
18 C	0.10	-50.00%	50	106	08-06	EIDO270115C00018000
17 C	0.40	+14.29%	10	110	07-17	EIDO270115C00017000
16 C	0.35	0.00%	5	25	06-22	EIDO270115C00016000
15 C	0.45	-10.00%	5	190	07-22	EIDO270115C00015000
14 C	0.50	-9.09%	1	11	07-29	EIDO270115C00014000
13 C	0.80	-5.88%	11	587	08-06	EIDO270115C00013000
12 C	1.30	+8.33%	5	262	08-03	EIDO270115C00012000
11 C	1.90	+18.75%	30	127	07-13	EIDO270115C00011000
10 C	2.70	-12.90%	10	212	07-30	EIDO270115C00010000
9 C	3.37	+16.21%	30	143	07-13	EIDO270115C00009000
8 C	4.80	-0.62%	10	132	08-03	EIDO270115C00008000
7 C	5.30	+1.92%	5	131	07-14	EIDO270115C00007000
6 C	6.10	+1.67%	154	159	07-13	EIDO270115C00006000
5 C	7.20	-7.69%	20	132	07-27	EIDO270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			EIDO270115P00025000
24 P	0	0%	0			EIDO270115P00024000
23 P	10.00	+4.17%	1	1	07-17	EIDO270115P00023000
22 P	0	0%	0			EIDO270115P00022000
21 P	0	0%	0			EIDO270115P00021000
20 P	0	0%	0			EIDO270115P00020000
19 P	0	0%	0			EIDO270115P00019000
18 P	0	0%	0			EIDO270115P00018000
17 P	5.00	0%	1	1	07-20	EIDO270115P00017000
16 P	0	0%	0			EIDO270115P00016000
15 P	3.00	-21.05%	3	5	07-20	EIDO270115P00015000
14 P	1.75	0.00%	1	8	08-05	EIDO270115P00014000
13 P	1.35	+3.85%	11	30	08-06	EIDO270115P00013000
12 P	0.85	-10.53%	4	45	08-03	EIDO270115P00012000
11 P	0.40	+700.00%	20	71	08-05	EIDO270115P00011000
10 P	0.45	0.00%	10	98	07-29	EIDO270115P00010000
9 P	0.35	0%	1	1	06-05	EIDO270115P00009000
8 P	0.20	-20.00%	2	3	07-01	EIDO270115P00008000
7 P	0.05	-73.68%	1	3	06-22	EIDO270115P00007000
6 P	0	0%	0			EIDO270115P00006000
5 P	0.05	0.00%	8	40	07-27	EIDO270115P00005000

Share