Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EICB
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
stock NYSE

Inactive
Dec 26, 2025
24.97USD-0.080%(-0.02)4,663
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-26		24.990024.990024.970024.9700-0.080%4,6630.000%
2025-12-24		25.000025.000024.980024.99000.000%952-0.080%
2025-12-23		24.987525.000024.973724.9900+0.037%6,248-0.080%
2025-12-22		24.990025.000024.970024.9808+0.003%12,036-0.043%
2025-12-19		24.970024.990024.960024.9800+0.040%6,192-0.040%
2025-12-18		24.980024.980024.970024.97000.000%3,8560.000%
2025-12-17		24.970024.980024.900024.97000.000%16,6280.000%
2025-12-16		24.960024.990024.960024.9700-0.020%9,4690.000%
2025-12-15		24.963324.999924.950024.9750+0.020%6,626-0.020%
2025-12-12		24.960024.975024.960024.9700+0.040%33,8030.000%
2025-12-11		25.000025.023624.950124.9600-0.558%55,654+0.040%
2025-12-10		25.110025.110025.080025.1000+0.080%3,718-0.518%
2025-12-09		25.100025.100025.064025.0800+0.080%7,099-0.439%
2025-12-08		25.050025.090025.040025.0600+0.040%6,085-0.359%
2025-12-05		25.040025.060025.004525.0500+0.040%27,244-0.319%
2025-12-04		25.056725.060025.040025.0400-0.040%4,640-0.280%
2025-12-03		25.060025.060025.040025.0500+0.010%2,590-0.319%
2025-12-02		25.020025.050025.020025.0475+0.110%9,929-0.309%
2025-12-01		25.040025.050025.000025.02000.000%20,774-0.200%
2025-11-28		25.020225.030025.020025.0200-0.040%1,904-0.200%
2025-11-26		25.040025.044225.030025.0300-0.026%2,781-0.240%
2025-11-25		25.000025.040025.000025.0365+0.106%12,839-0.266%
2025-11-24		25.020025.050025.010025.0100-0.040%17,656-0.160%
2025-11-21		25.020025.040025.000025.02000.000%30,006-0.200%
2025-11-20		25.020025.020024.990025.02000.000%19,175-0.200%
2025-11-19		25.020025.025825.010025.0200+0.040%10,447-0.200%
2025-11-18		25.033025.033025.010025.0101-0.040%21,869-0.160%
2025-11-17		25.010025.050024.985025.0200-0.040%31,344-0.200%
2025-11-14		25.049625.049625.016525.0300-0.040%19,928-0.240%
2025-11-13		25.090025.090025.030025.0400-0.219%58,371-0.280%
2025-11-12		25.100025.110025.090025.0950+0.060%5,473-0.498%
2025-11-11		25.080025.080025.080025.0800-0.029%548-0.439%
2025-11-10		25.030025.110025.030025.0874-0.368%4,498-0.468%
2025-11-07		25.174825.188925.150025.1800-0.006%1,956-0.834%
2025-11-06		25.140025.210025.125025.1816+0.205%3,767-0.840%
2025-11-05		25.150025.150025.130025.1300+0.022%4,241-0.637%
2025-11-04		25.120125.124525.110025.1245-0.062%2,836-0.615%
2025-11-03		25.150025.150025.120025.1400+0.100%4,152-0.676%
2025-10-31		25.100025.160025.090525.1150+0.060%3,559-0.577%
2025-10-30		25.100025.155625.070025.1000+0.049%25,006-0.518%
2025-10-29		25.125925.126025.087725.0877-0.122%6,023-0.469%
2025-10-28		25.125625.129925.115025.1183-0.007%3,052-0.590%
2025-10-27		25.120025.130025.110025.1200-0.039%5,409-0.597%
2025-10-24		25.111225.129925.097525.1299+0.079%2,092-0.636%
2025-10-23		25.110025.110025.110025.1100+0.107%443-0.558%
2025-10-21		25.080025.106025.070025.0831-0.027%7,692-0.451%
2025-10-20		25.080025.090025.072625.0898+0.159%3,199-0.477%
2025-10-17		25.030025.060025.030025.0500-0.040%4,951-0.319%
2025-10-16		25.080025.080025.040425.0600+0.080%7,192-0.359%
2025-10-15		24.999925.069024.960025.0399+0.202%4,279-0.279%
2025-10-14		24.980024.990024.950024.9895-0.361%32,065-0.078%
2025-10-13		25.050025.080025.050025.0800+0.112%9,636-0.439%
2025-10-10		25.080025.080025.020025.0520-0.052%7,208-0.327%
2025-10-09		25.090025.100025.050025.0650+0.020%1,744-0.379%
2025-10-08		25.060025.061925.050025.0600-0.120%4,708-0.359%
2025-10-07		25.070025.090025.040025.0900+0.140%4,796-0.478%
2025-10-06		25.030025.060025.030025.0550+0.040%4,863-0.339%
2025-10-03		25.010025.050025.010025.0450+0.100%5,478-0.299%
2025-10-02		25.020025.050025.020025.02000.000%3,601-0.200%
2025-10-01		25.000025.020024.990025.0200+0.080%11,990-0.200%
2025-09-30		25.010025.028524.990025.00000.000%8,165-0.120%
2025-09-29		25.000025.030024.990025.0000-0.007%9,286-0.120%
2025-09-26		25.020025.020025.000025.0018+0.047%5,431-0.127%
2025-09-25		24.998025.024424.990024.9900-0.040%11,309-0.080%
2025-09-24		25.030025.040024.998725.0000-0.080%15,818-0.120%
2025-09-23		25.020025.030025.010025.0200-0.040%8,743-0.200%
2025-09-22		25.010025.040025.002025.0300+0.100%7,015-0.240%
2025-09-19		25.050025.050025.000025.0050-0.026%6,843-0.140%
2025-09-18		25.010025.049925.000025.0114+0.006%5,597-0.166%
2025-09-17		25.040025.040024.995025.0100-0.120%25,762-0.160%
2025-09-16		25.050025.053825.040025.04000.000%3,929-0.280%
2025-09-15		25.030025.070025.030025.0400+0.100%3,239-0.280%
2025-09-12		25.040025.048025.015025.0150-0.121%5,294-0.180%
2025-09-11		25.040025.062725.030025.0453-0.081%20,182-0.301%
2025-09-10		25.030025.070025.030025.0657-0.206%5,580-0.382%
2025-09-09		25.090025.120025.080025.1174-0.010%5,261-0.587%
2025-09-08		25.090025.120025.078425.1198+0.119%14,414-0.596%
2025-09-05		25.050025.120025.040025.0900+0.200%20,534-0.478%
2025-09-04		25.050025.050025.020025.0400-0.080%12,807-0.280%
2025-09-03		25.020025.060025.020025.0600+0.029%14,876-0.359%
2025-09-02		25.060025.060025.040025.0528-0.029%3,988-0.331%
2025-08-29		25.090025.090025.042025.0600-0.040%3,118-0.359%
2025-08-28		25.065025.084325.060025.0700+0.040%3,173-0.399%
2025-08-27		25.050025.078425.034425.0600+0.040%8,552-0.359%
2025-08-26		25.080725.080725.050025.05000.000%4,114-0.319%
2025-08-25		25.043525.050025.020125.0500+0.080%1,873-0.319%
2025-08-22		25.010125.040025.000025.0300+0.040%34,687-0.240%
2025-08-21		25.030025.030025.000025.0200+0.040%11,059-0.200%
2025-08-20		25.020025.020025.000025.0100-0.040%22,319-0.160%
2025-08-19		25.030025.030024.990025.0200-0.079%49,501-0.200%
2025-08-18		25.050025.050025.020025.0399-0.040%14,210-0.279%
2025-08-15		25.050025.062025.040525.0500-0.199%13,074-0.319%
2025-08-14		25.140025.140025.090025.1000-0.267%2,368-0.518%
2025-08-13		25.230025.230025.100125.1671+0.068%5,697-0.783%
2025-08-12		25.088125.170025.064425.1500+0.239%15,830-0.716%
2025-08-11		25.130025.130025.020125.0900-0.417%6,607-0.478%
2025-08-08		25.104225.300025.104225.1950+0.259%9,156-0.893%
2025-08-07		25.080025.139925.080025.1300+0.120%22,154-0.637%
2025-08-06		25.071025.100025.062125.1000+0.080%23,753-0.518%
2025-08-05		25.060025.080025.045025.0800+0.080%13,608-0.439%
2025-08-04		25.000025.060025.000025.0600+0.160%28,822-0.359%
2025-08-01		25.010025.028424.990025.0200+0.040%10,676-0.200%
2025-07-31		25.010025.040025.000025.0100-0.040%12,137-0.160%
2025-07-30		25.020025.025025.000025.02000.000%3,851-0.200%
2025-07-29		24.980025.020024.980025.0200+0.120%11,265-0.200%
2025-07-28		25.000025.000024.970024.9900-0.040%21,390-0.080%
2025-07-25		25.000025.020024.990025.00000.000%12,748-0.120%
2025-07-24		24.990025.000024.967525.0000+0.040%21,377-0.120%
2025-07-23		25.035325.048924.990024.9900-0.180%22,540-0.080%
2025-07-22		25.020025.040025.020025.0350-0.020%14,188-0.260%
2025-07-21		25.040025.050025.030025.0400-0.040%10,568-0.280%
2025-07-18		25.020025.089925.020025.0500-0.199%7,515-0.319%
2025-07-17		25.050025.100025.050025.1000+0.007%1,854-0.518%
2025-07-16		25.070025.098325.060025.0983+0.074%5,918-0.511%
2025-07-15		25.030025.110025.025025.0797+0.219%22,868-0.437%
2025-07-14		25.010025.025025.010025.0250+0.060%5,144-0.220%
2025-07-11		25.070025.070024.990025.0100-0.517%18,476-0.160%
2025-07-10		25.106725.140025.105025.1400+0.159%4,594-0.676%
2025-07-09		25.100025.100025.096725.1000+0.040%1,118-0.518%
2025-07-08		25.050025.095025.050025.0900+0.120%5,125-0.478%
2025-07-07		25.040025.060025.025025.0600+0.080%12,179-0.359%
2025-07-03		25.040025.040025.015025.0400+0.040%14,865-0.280%
2025-07-02		25.000025.030025.000025.0300+0.120%31,303-0.240%
2025-07-01		25.000025.004824.978525.0000+0.040%16,266-0.120%
2025-06-30		24.960025.000024.960024.9901+0.120%11,800-0.080%
2025-06-27		24.940024.970024.940024.9601+0.121%14,596+0.040%
2025-06-26		24.901524.950024.900024.9300+0.040%2,029+0.160%
2025-06-25		24.940024.956524.910024.9200-0.043%15,442+0.201%
2025-06-24		24.975024.975024.900024.9308+0.164%1,441+0.157%
2025-06-23		24.912524.912524.890024.8900-0.200%2,145+0.321%
2025-06-20		24.920024.950024.920024.9399+0.160%1,823+0.121%
2025-06-18		24.918424.921624.890024.9001+0.025%6,381+0.281%
2025-06-17		24.890024.950024.890024.8940+0.042%3,341+0.305%
2025-06-16		24.900024.915024.870024.8835-0.026%32,170+0.348%
2025-06-13		24.860024.889924.845024.8899+0.120%2,247+0.322%
2025-06-12		24.890524.920024.860024.8600-0.128%18,275+0.442%
2025-06-11		24.990024.990024.890024.8918-0.193%16,640+0.314%
2025-06-10		24.960024.970024.927924.9400-0.439%5,227+0.120%
2025-06-09		25.050025.050025.010025.0500+0.160%3,103-0.319%
2025-06-06		25.050025.050025.000025.0100-0.319%3,166-0.160%
2025-06-04		25.050025.100025.050025.0900+0.360%3,482-0.478%
2025-06-03		24.990025.039924.980125.0000-0.120%1,540-0.120%
2025-06-02		25.020025.050025.000125.0300+0.175%1,282-0.240%
2025-05-30		24.989824.990024.973924.9862-0.015%3,601-0.065%
2025-05-29		24.901625.050024.880024.9900+0.160%9,116-0.080%
2025-05-28		24.850025.050024.850024.9501+0.231%18,952+0.080%
2025-05-27		24.900024.900024.854924.8926+0.071%3,821+0.311%
2025-05-23		24.891024.899924.860024.8750-0.020%4,631+0.382%
2025-05-22		24.863224.880024.847624.8800+0.242%1,467+0.362%
2025-05-21		24.825024.825024.820024.8200-0.121%737+0.604%
2025-05-20		24.890024.890024.800024.8500-0.142%20,108+0.483%
2025-05-19		24.880024.900024.835024.8854+0.126%3,928+0.340%
2025-05-16		24.850024.854024.770024.8540+0.137%1,713+0.467%
2025-05-15		24.844824.849924.800024.8200-0.020%4,167+0.604%
2025-05-14		24.763224.825024.763224.8250+0.222%18,428+0.584%
2025-05-13		24.800024.800024.709024.7700-0.040%12,915+0.807%
2025-05-12		24.720024.810024.644824.7800-0.382%9,189+0.767%
2025-05-09		24.930024.939924.820024.8750-0.282%6,614+0.382%
2025-05-08		25.000025.000024.940124.9454-0.139%4,476+0.099%
2025-05-07		24.900024.980024.890224.9800+0.120%3,464-0.040%
2025-05-06		24.870024.955024.850024.9500+0.322%5,435+0.080%
2025-05-05		24.950024.950024.870024.8700+0.009%5,100+0.402%
2025-05-02		24.867724.867724.867724.8677-0.173%464+0.411%
2025-05-01		24.875024.950024.875024.9107+0.442%1,369+0.238%
2025-04-30		24.790024.820024.790024.8011+0.105%918+0.681%
2025-04-29		24.790024.790024.642424.7750+0.025%3,028+0.787%
2025-04-28		24.800024.800024.740024.7688-0.126%4,536+0.812%
2025-04-25		24.800024.800024.800024.8000+0.202%401+0.685%
2025-04-24		24.800024.800024.730024.7499-0.148%15,681+0.889%
2025-04-23		24.890024.890024.720024.7867+0.108%3,877+0.740%
2025-04-22		24.670024.775024.650024.7600+0.081%1,030+0.848%
2025-04-17		24.800024.870024.700124.7400-0.531%3,673+0.930%
2025-04-16		24.631024.899924.631024.8721+0.563%2,145+0.394%
2025-04-15		24.732824.732824.732824.7328+0.133%520+0.959%
2025-04-14		24.530024.700024.530024.7000+0.816%1,361+1.093%
2025-04-11		24.650024.650024.450024.5000+0.451%2,392+1.918%
2025-04-10		24.710024.750024.340124.3900-1.930%32,590+2.378%
2025-04-09		24.591624.915024.591624.8701+0.485%11,667+0.402%
2025-04-08		24.520024.820024.520024.7500+1.351%15,050+0.889%
2025-04-07		24.350024.710024.152024.4200+0.292%18,423+2.252%
2025-04-04		24.980024.980023.630024.3490-2.056%25,688+2.550%
2025-04-03		24.999024.999024.846124.8600-0.321%2,426+0.442%
2025-04-02		24.830024.999024.830024.9400+0.092%11,866+0.120%
2025-04-01		24.970024.970024.832024.9171+0.351%6,394+0.212%
2025-03-31		25.000025.000024.830024.8300-0.401%49,077+0.564%
2025-03-28		24.860024.950024.860024.93000.000%1,450+0.160%
2025-03-27		24.920024.988324.876224.9300+0.201%1,716+0.160%
2025-03-26		24.890024.930024.850024.8800-0.080%5,891+0.362%
2025-03-25		24.930024.930024.900024.9000-0.120%2,867+0.281%
2025-03-24		24.920024.930024.904324.93000.000%2,578+0.160%
2025-03-21		24.910024.930024.900024.9300+0.040%5,024+0.160%
2025-03-20		24.970024.970024.920024.9200+0.012%10,361+0.201%
2025-03-19		24.970024.970024.917024.9170-0.172%4,027+0.213%
2025-03-18		24.970024.970024.950024.9600+0.080%4,435+0.040%
2025-03-17		25.000025.005624.934724.9400-0.240%3,745+0.120%
2025-03-14		25.010025.010024.910024.9999+0.280%1,333-0.120%
2025-03-13		24.940024.940024.930024.9300-0.020%7,134+0.160%
2025-03-12		24.980024.989324.920024.9350-0.020%12,679+0.140%
2025-03-11		24.940025.000024.850024.9400-0.240%7,360+0.120%
2025-03-10		25.000025.000024.960025.0000-0.200%8,099-0.120%
2025-03-07		25.176025.176024.934125.0500+0.359%5,455-0.319%
2025-03-06		24.980125.100024.960524.9605-0.078%3,165+0.038%
2025-03-05		24.999925.049924.960024.9801+0.281%8,097-0.040%
2025-03-04		24.950024.990024.850124.9100-0.080%21,060+0.241%
2025-03-03		25.000025.019924.930024.9300-0.280%8,412+0.160%
2025-02-28		25.099925.099924.970024.99990.000%9,593-0.120%
2025-02-27		24.982025.030024.960024.9999-0.000%5,650-0.120%
2025-02-26		25.000025.000024.960025.00000.000%1,185-0.120%
2025-02-25		25.020025.020024.980825.0000-0.196%7,055-0.120%
2025-02-24		24.964225.090024.950025.0490+0.357%5,039-0.315%
2025-02-21		24.970024.978224.959924.9599+0.040%6,515+0.040%
2025-02-20		24.999925.000024.950024.9500+0.080%5,860+0.080%
2025-02-19		25.000025.000024.900124.9300-0.260%10,755+0.160%
2025-02-18		25.000025.020024.980024.9950-0.080%9,700-0.100%
2025-02-14		25.000025.020025.000025.0150+0.060%3,085-0.180%
2025-02-13		25.040025.040025.000025.0000-0.170%2,244-0.120%
2025-02-12		25.044925.044925.042625.0426+0.331%1,023-0.290%
2025-02-11		25.020425.050024.960024.9600-0.359%9,612+0.040%
2025-02-10		24.910025.100024.910025.0500-0.358%9,161-0.319%
2025-02-07		25.140025.199025.064725.1400+0.160%2,821-0.676%
2025-02-06		25.091325.140025.091325.0999+0.159%2,038-0.518%
2025-02-05		25.090025.090025.010025.06000.000%2,098-0.359%
2025-02-04		25.010025.060024.990025.0600+0.240%20,620-0.359%
2025-02-03		25.010025.010024.930025.0000+0.040%3,536-0.120%
2025-01-31		25.009725.010024.990024.9900-0.040%3,403-0.080%
2025-01-30		24.981525.000024.981525.0000+0.040%2,115-0.120%
2025-01-29		25.000025.000024.990024.9900+0.040%2,279-0.080%
2025-01-28		24.990024.999124.980024.9800+0.120%2,862-0.040%
2025-01-27		24.990024.995024.940024.95000.000%4,019+0.080%
2025-01-24		24.952524.970224.940024.9500-0.020%4,904+0.080%
2025-01-23		24.989124.989124.940024.9550+0.020%10,816+0.060%
2025-01-22		24.950025.000024.940024.9500-0.067%9,184+0.080%
2025-01-21		25.000025.000024.920024.9667+0.107%12,255+0.013%
2025-01-17		24.990025.000024.940024.9401-0.140%7,448+0.120%
2025-01-16		24.950024.993624.950024.9750+0.100%5,276-0.020%
2025-01-15		24.960024.990024.940024.9500+0.020%10,286+0.080%
2025-01-14		24.935024.989624.900024.9450-0.657%3,975+0.100%
2025-01-13		24.800025.109924.800025.1099-0.040%5,973-0.557%
2025-01-10		25.150025.151525.020025.1200+0.063%8,460-0.597%
2025-01-08		25.009525.110025.009525.1042+0.216%5,171-0.535%
2025-01-07		25.050025.100024.900025.0500+0.080%17,495-0.319%
2025-01-06		25.030025.079925.000025.03000.000%7,244-0.240%
2025-01-03		25.010025.080025.010025.0300+0.080%4,139-0.240%
2025-01-02		25.030025.030024.940025.0100+0.160%5,905-0.160%
2024-12-31		24.960025.030024.930024.9700-0.040%10,4600.000%
2024-12-30		24.970024.980024.850024.9800+0.099%5,648-0.040%
2024-12-27		24.850024.990024.850024.9552+0.345%12,833+0.059%
2024-12-26		24.865024.880024.840024.8695+0.078%1,549+0.404%
2024-12-24		24.850024.850024.850024.8500+0.059%355+0.483%
2024-12-23		24.900024.900024.772524.8353-0.214%3,065+0.542%
2024-12-20		24.859924.900024.800024.8886+0.236%6,860+0.327%
2024-12-19		24.870024.881424.770024.8299-0.121%5,949+0.564%
2024-12-18		24.920024.930024.820024.8600-0.161%15,078+0.442%
2024-12-17		24.880024.962424.850024.9000+0.040%3,567+0.281%
2024-12-16		24.950024.979924.890024.8900-0.280%9,579+0.321%
2024-12-13		24.900024.979924.900024.9600-0.151%3,421+0.040%
2024-12-12		25.010025.010024.960024.9978-0.049%1,209-0.111%
2024-12-11		24.970025.028024.970025.0100-0.279%1,972-0.160%
2024-12-10		25.090025.090025.000025.0800-0.072%5,760-0.439%
2024-12-09		25.088025.148025.010025.0980-0.199%1,363-0.510%
2024-12-06		25.060025.148025.007525.1480+0.049%4,733-0.708%
2024-12-05		25.010025.135625.010025.1356+0.014%1,127-0.659%
2024-12-04		24.990025.158024.990025.1322+0.424%5,762-0.645%
2024-12-03		24.995025.030624.960025.0260+0.144%13,759-0.224%
2024-12-02		25.025025.025024.980024.9900-0.140%6,697-0.080%
2024-11-29		25.060025.060024.980025.0250+0.140%1,992-0.220%
2024-11-27		25.025025.040024.950024.9900+0.103%5,188-0.080%
2024-11-26		24.990025.021524.964424.9644-0.122%3,608+0.022%
2024-11-25		24.990024.995024.960024.99500.000%3,926-0.100%
2024-11-22		24.979724.995024.979724.9950+0.140%1,846-0.100%
2024-11-21		24.985025.002424.950024.9600-0.174%3,434+0.040%
2024-11-20		24.980025.010024.960025.0035+0.033%3,820-0.134%
2024-11-19		25.020025.020024.950124.9952+0.081%3,530-0.101%
2024-11-18		25.000025.000024.960024.9750+0.060%3,822-0.020%
2024-11-15		25.030025.084324.957224.9600-0.399%20,221+0.040%
2024-11-14		25.030025.107925.000025.0600+0.120%5,214-0.359%
2024-11-13		24.995025.039124.957125.0300+0.189%6,227-0.240%
2024-11-12		25.000025.025024.910024.9828-0.586%12,461-0.051%
2024-11-11		25.150125.150125.000025.1300-0.080%13,360-0.637%
2024-11-08		25.154625.170025.111425.1500-0.000%9,640-0.716%
2024-11-07		25.025025.200025.025025.1501+0.600%13,688-0.716%
2024-11-06		25.060125.060125.000025.0000-0.239%2,053-0.120%
2024-11-05		24.880025.087524.850025.0600+0.845%11,280-0.359%
2024-11-04		24.840024.910024.820024.8500-0.161%11,941+0.483%
2024-11-01		24.970024.970024.890024.8900-0.280%2,327+0.321%
2024-10-31		24.950024.968024.930024.9600+0.106%4,538+0.040%
2024-10-30		25.000025.000024.890024.9335-0.086%1,671+0.146%
2024-10-29		24.930024.955024.870024.9550+0.020%3,328+0.060%
2024-10-28		24.940024.990024.880024.9500+0.040%2,404+0.080%
2024-10-25		24.940024.940024.940024.94000.000%628+0.120%
2024-10-24		25.000025.000024.925024.9400-0.100%3,294+0.120%
2024-10-23		24.910024.965024.900024.9650+0.221%1,758+0.020%
2024-10-22		24.980025.000024.890024.9100-0.100%3,682+0.241%
2024-10-21		25.000025.000024.890024.9350+0.342%5,073+0.140%
2024-10-18		24.940024.940024.850124.8501-0.400%6,294+0.482%
2024-10-17		24.937824.989924.930024.9500-0.061%3,011+0.080%
2024-10-16		24.980024.980024.930024.9653+0.101%2,660+0.019%
2024-10-15		24.930024.970024.930024.9400+0.040%5,637+0.120%
2024-10-14		24.950024.980024.930024.9300+0.185%4,060+0.160%
2024-10-11		24.940025.040024.880024.8840-0.344%9,520+0.346%
2024-10-10		24.990025.059924.970024.9700-0.040%6,2990.000%
2024-10-09		25.009925.009924.925024.9800-0.200%13,102-0.040%
2024-10-08		24.950025.079924.905025.0300-0.231%11,884-0.240%
2024-10-07		24.980025.240024.950125.0880+0.553%5,002-0.470%
2024-10-04		24.960024.960024.870024.95000.000%17,782+0.080%
2024-10-03		24.930024.969924.910024.9500+0.201%6,952+0.080%
2024-10-02		24.925024.930024.880024.9000-0.040%53,741+0.281%
2024-10-01		24.980024.980024.910024.9100-0.280%3,169+0.241%
2024-09-30		24.970024.980024.940024.9799+0.080%2,281-0.040%
2024-09-27		24.990024.990024.910024.9599-0.160%2,898+0.040%
2024-09-26		25.050025.050025.000025.0000+0.040%1,451-0.120%
2024-09-25		25.000025.010024.920024.9900+0.120%3,340-0.080%
2024-09-24		24.980024.980024.960024.9600-0.327%1,583+0.040%
2024-09-23		25.000025.042024.960025.0420+0.329%1,816-0.288%
2024-09-20		24.990025.000024.960024.9600+0.024%2,598+0.040%
2024-09-19		24.980024.980024.954024.9540-0.100%4,280+0.064%
2024-09-18		24.940024.980024.940024.9791+0.157%3,401-0.036%
2024-09-17		24.950024.970024.940024.9400+0.080%3,986+0.120%
2024-09-16		24.940024.950024.860924.9200-0.020%5,646+0.201%
2024-09-13		24.980024.990024.790024.9250-0.216%9,619+0.181%
2024-09-12		25.000025.000024.960024.9790-0.084%5,327-0.036%
2024-09-11		25.050025.155025.000025.0000-0.120%2,202-0.120%
2024-09-10		24.990025.080024.910025.0300+0.120%3,763-0.240%
2024-09-09		25.100025.460024.999925.0001-0.239%3,062-0.120%
2024-09-06		24.931025.059924.931025.0599+0.280%1,334-0.359%
2024-09-05		25.030025.030024.990024.9900-0.279%2,978-0.080%
2024-09-04		25.013225.060025.013225.0600+0.240%1,300-0.359%
2024-09-03		25.000025.000024.900025.0000+0.030%3,032-0.120%
2024-08-30		24.980024.999924.980024.9924+0.371%1,016-0.090%
2024-08-29		24.900024.950024.900024.9000-0.080%2,009+0.281%
2024-08-28		24.979724.980024.896724.9200-0.121%3,234+0.201%
2024-08-27		24.950024.980024.950024.9503-0.038%1,451+0.079%
2024-08-26		24.910024.960024.910024.9599+0.200%2,242+0.040%
2024-08-23		24.929924.960024.900124.91000.000%5,970+0.241%
2024-08-22		24.920024.945024.910024.9100-0.079%3,580+0.241%
2024-08-21		24.840024.960024.830024.9298+0.426%4,653+0.161%
2024-08-20		24.828024.840024.824024.8240+0.056%1,014+0.588%
2024-08-19		24.800024.810024.795024.8100+0.081%2,283+0.645%
2024-08-16		24.750024.880024.750024.7900+0.161%1,219+0.726%
2024-08-15		24.820024.830024.750124.7501-0.141%2,708+0.888%
2024-08-14		24.810024.840024.710024.7850+0.089%2,398+0.746%
2024-08-13		24.880024.880024.740024.7629-0.351%7,710+0.836%
2024-08-12		24.860024.890024.850024.8500-0.169%657+0.483%
2024-08-09		24.920024.920024.870124.8920-0.314%3,563+0.313%
2024-08-08		24.900024.979424.900024.9703+0.363%4,388-0.001%
2024-08-07		24.830024.880024.830024.8800+0.080%3,363+0.362%
2024-08-06		24.879924.880024.670024.8600+0.323%1,283+0.442%
2024-08-05		24.910024.910024.780024.7800-0.402%2,894+0.767%
2024-08-02		24.909024.910024.873924.8800-0.112%2,844+0.362%
2024-08-01		24.860024.910024.860024.9080+0.193%2,806+0.249%
2024-07-31		24.890024.900024.860024.8600+0.040%1,436+0.442%
2024-07-30		24.830024.890024.830024.8500+0.181%4,417+0.483%
2024-07-29		24.840024.840024.780024.8050+0.222%2,557+0.665%
2024-07-26		24.790024.800024.750024.7500-0.161%3,083+0.889%
2024-07-25		24.700024.790024.700024.7900+0.486%2,766+0.726%
2024-07-24		24.710024.795024.670024.6700-0.520%3,161+1.216%
2024-07-23		24.840024.840024.700024.7989+0.314%2,148+0.690%
2024-07-22		24.760024.849924.660024.7213-0.076%9,126+1.006%
2024-07-19		24.800024.800024.740024.7400-0.242%1,908+0.930%
2024-07-18		24.750024.840024.730024.8000+0.202%5,901+0.685%
2024-07-17		24.760024.760024.690124.7500-0.121%11,699+0.889%
2024-07-16		24.810024.840024.770024.7800-0.205%6,604+0.767%
2024-07-15		24.730024.865024.730024.8310+0.085%5,995+0.560%
2024-07-12		24.850024.870024.810024.8100-0.161%9,033+0.645%
2024-07-11		24.830024.850024.830024.8500-0.161%5,061+0.483%
2024-07-10		24.896824.920024.890024.8900+0.008%6,191+0.321%
2024-07-09		24.830024.899924.800024.8880+0.213%4,445+0.329%
2024-07-08		24.780024.840024.780024.8350+0.376%1,500+0.544%
2024-07-05		24.840024.840024.260024.7420-0.234%6,229+0.922%
2024-07-03		24.840024.840024.800024.80000.000%892+0.685%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC