Dark

Check out our Dark Pool Levels

EHC
Encompass Health Corporation Common Stock
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

125.28USD+0.369%(+0.46)940,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:13:05 AM EDT

123.02USD-1.442%(-1.80)13

After-hours

Aug 7, 2026 4:00:30 PM EDT

125.23USD-0.040%(-0.05)254,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	16	0	19

EHC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EHC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EHC Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

EHC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.69	0%	5	5	07-30	EHC270115C00170000
165 C	0	0%	0			EHC270115C00165000
160 C	1.25	-3.85%	1	2	06-10	EHC270115C00160000
155 C	0.85	-43.33%	1	3	06-26	EHC270115C00155000
150 C	1.05	+10.53%	1	2	06-26	EHC270115C00150000
145 C	2.60	0%	1	1	07-28	EHC270115C00145000
140 C	2.70	0%	1	1	07-22	EHC270115C00140000
135 C	7.95	0%	1	1	08-06	EHC270115C00135000
130 C	5.20	0%	1	1	05-18	EHC270115C00130000
125 C	6.80	0%	1	1	05-14	EHC270115C00125000
120 C	0	0%	0			EHC270115C00120000
115 C	17.80	+40.71%	1	10	08-06	EHC270115C00115000
110 C	0	0%	0			EHC270115C00110000
105 C	0	0%	0			EHC270115C00105000
100 C	16.91	+23.07%	1	1	07-13	EHC270115C00100000
95 C	0	0%	0			EHC270115C00095000
90 C	25.05	0%	8	8	07-13	EHC270115C00090000
85 C	0	0%	0			EHC270115C00085000
80 C	47.00	+62.07%	1	1	08-06	EHC270115C00080000
75 C	0	0%	0			EHC270115C00075000
70 C	40.80	0%	1	1	07-07	EHC270115C00070000
65 C	0	0%	0			EHC270115C00065000
60 C	0	0%	0			EHC270115C00060000
55 C	0	0%	0			EHC270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			EHC270115P00170000
165 P	0	0%	0			EHC270115P00165000
160 P	0	0%	0			EHC270115P00160000
155 P	0	0%	0			EHC270115P00155000
150 P	0	0%	0			EHC270115P00150000
145 P	0	0%	0			EHC270115P00145000
140 P	0	0%	0			EHC270115P00140000
135 P	0	0%	0			EHC270115P00135000
130 P	0	0%	0			EHC270115P00130000
125 P	0	0%	0			EHC270115P00125000
120 P	0	0%	0			EHC270115P00120000
115 P	0	0%	0			EHC270115P00115000
110 P	9.05	0%	8	8	07-13	EHC270115P00110000
105 P	0	0%	0			EHC270115P00105000
100 P	0	0%	0			EHC270115P00100000
95 P	0	0%	0			EHC270115P00095000
90 P	0	0%	0			EHC270115P00090000
85 P	0	0%	0			EHC270115P00085000
80 P	1.00	-28.57%	1	3	07-22	EHC270115P00080000
75 P	1.00	-9.09%	1	2	07-08	EHC270115P00075000
70 P	1.05	-8.70%	1	4	07-02	EHC270115P00070000
65 P	1.45	+20.83%	1	2	06-18	EHC270115P00065000
60 P	1.20	0%	1	0	06-18	EHC270115P00060000
55 P	0	0%	0			EHC270115P00055000

Share