Dark

Check out our Level2View

EGY
Vaalco Energy, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:23:49 PM EDT

5.74USD-1.034%(-0.06)548,056

5.74Bid 5.75Ask 0.01Spread

Pre-market

Sep 29, 2026 9:11:30 AM EDT

5.68USD-2.069%(-0.12)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

5.80USD+0.086%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	2,389	57	25

EGY Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

EGY Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

EGY Apr 16, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

EGY Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.20	+100.00%	1	2	09-14	EGY270416C00011000
10 C	0.10	0.00%	94	235	09-29	EGY270416C00010000
9 C	0.25	-13.79%	1	2	09-16	EGY270416C00009000
8 C	0.46	+31.43%	7	13	09-15	EGY270416C00008000
7 C	0.45	+21.62%	26	2,134	10-01	EGY270416C00007000
6 C	0.70	-6.67%	1	3	09-28	EGY270416C00006000
5 C	0.87	-25.00%	1	307	09-30	EGY270416C00005000
4 C	0	0%	0			EGY270416C00004000
3 C	0	0%	0			EGY270416C00003000
2 C	0	0%	0			EGY270416C00002000
1 C	0	0%	0			EGY270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			EGY270416P00011000
10 P	0	0%	0			EGY270416P00010000
9 P	0	0%	0			EGY270416P00009000
8 P	0	0%	0			EGY270416P00008000
7 P	1.02	-22.14%	2	44	09-16	EGY270416P00007000
6 P	0.72	+2.86%	1	13	09-24	EGY270416P00006000
5 P	0.45	0%	10	10	08-21	EGY270416P00005000
4 P	0.18	0%	15	15	09-11	EGY270416P00004000
3 P	0	0%	0			EGY270416P00003000
2 P	0	0%	0			EGY270416P00002000
1 P	0	0%	0			EGY270416P00001000

Share