Dark

EGGF
EG Acquisition Corp.
stock NYSE

Inactive

Mar 13, 2024

16.75USD-8.967%(-1.65)298

Pre-market

0.00USD-100.000%(-18.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-13	16.7500	16.7500	16.7500	16.7500	-8.967%	298	0.000%
2024-03-07	18.4000	18.4000	18.4000	18.4000	+9.851%	1,958	-8.967%
2024-03-13	16.7500	16.7500	16.7500	16.7500	-8.967%	298	0.000%
2024-03-07	18.4000	18.4000	18.4000	18.4000	0.000%	1,958	-8.967%
2024-03-06	18.4000	18.4000	18.4000	18.4000	-4.291%	2,792	-8.967%
2024-03-05	19.2250	19.2250	19.2250	19.2250	+83.095%	1,884	-12.874%
2024-02-26	10.5000	10.5000	10.5000	10.5000	+46.853%	421	+59.524%
2024-02-09	7.1500	7.1500	7.1500	7.1500	+7.681%	229	+134.266%
2024-01-12	6.6400	6.6400	6.6400	6.6400	+28.932%	2,509	+152.259%
2023-12-29	5.1500	5.1500	5.1500	5.1500	-57.012%	3,349	+225.243%
2023-12-27	9.9000	12.2200	9.9000	11.9800	+16.311%	5,823	+39.816%
2023-12-26	10.6000	10.6000	9.7400	10.3000	-4.364%	2,057	+62.621%
2023-12-22	10.6200	10.7700	10.6200	10.7700	-4.267%	4,053	+55.525%
2023-12-21	10.1000	11.2500	9.6100	11.2500	+14.104%	19,917	+48.889%
2023-12-20	10.4500	10.4500	9.3500	9.8594	-0.410%	28,182	+69.889%
2023-12-19	9.9400	10.3800	9.4000	9.9000	-8.333%	139,877	+69.192%
2023-12-18	10.8000	11.8800	10.4050	10.8000	-0.093%	24,515	+55.093%
2023-12-15	12.7200	14.5500	10.2900	10.8100	-0.369%	35,565	+54.949%
2023-12-14	10.9000	10.9200	10.8500	10.8500	-0.641%	21,761	+54.378%
2023-12-13	10.8500	11.0652	10.7000	10.9200	+1.771%	19,982	+53.388%
2023-12-12	10.8800	11.2300	10.7200	10.7300	+0.093%	34,140	+56.104%
2023-12-08	10.7400	10.7400	10.7200	10.7200	-1.335%	511	+56.250%
2023-12-07	10.7300	11.4700	10.7300	10.8650	+1.732%	7,242	+54.165%
2023-12-06	10.5500	10.7900	10.5500	10.6800	-1.294%	58,459	+56.835%
2023-12-05	10.8500	11.0100	10.5000	10.8200	-0.688%	9,090	+54.806%
2023-12-04	10.5000	10.8994	10.1697	10.8950	-0.229%	2,860	+53.740%
2023-12-01	10.4300	11.1200	10.4300	10.9200	+2.295%	5,684	+53.388%
2023-11-30	10.6500	10.7000	10.6500	10.6750	-0.698%	40,665	+56.909%
2023-11-29	10.9000	11.4356	10.6700	10.7500	-0.922%	22,613	+55.814%
2023-11-28	10.7900	11.4800	10.6500	10.8500	+1.592%	29,249	+54.378%
2023-11-27	10.6900	11.5400	10.6500	10.6800	-0.119%	21,935	+56.835%
2023-11-24	10.7359	11.3963	10.6500	10.6927	+0.358%	8,746	+56.649%
2023-11-21	10.6600	10.6600	10.6400	10.6546	+0.053%	452	+57.209%
2023-11-20	10.8050	10.8050	10.6400	10.6490	+0.085%	2,035	+57.292%
2023-11-17	11.7200	11.7200	10.6400	10.6400	-0.094%	10,354	+57.425%
2023-11-16	10.6500	10.6500	10.6500	10.6500	+0.094%	209	+57.277%
2023-11-14	10.6400	10.6410	10.6200	10.6400	0.000%	248,991	+57.425%
2023-11-13	10.6400	10.6400	10.6400	10.6400	0.000%	11,448	+57.425%
2023-11-10	10.6450	10.6450	10.6400	10.6400	-0.188%	100,330	+57.425%
2023-11-06	10.6200	11.4226	10.6200	10.6600	0.000%	3,499	+57.129%
2023-11-02	10.6590	10.6600	10.6200	10.6600	0.000%	10,671	+57.129%
2023-11-01	10.6600	10.6600	10.6300	10.6600	+0.282%	10,680	+57.129%
2023-10-31	10.6300	10.6300	10.6300	10.6300	+0.094%	8	+57.573%
2023-10-30	10.6200	10.6200	10.6200	10.6200	0.000%	344	+57.721%
2023-10-27	10.6200	10.6300	10.6200	10.6200	0.000%	60,020	+57.721%
2023-10-26	10.6590	10.6600	10.6200	10.6200	0.000%	22,445	+57.721%
2023-10-25	10.6100	10.6600	10.6100	10.6200	0.000%	1,772	+57.721%
2023-10-24	10.6700	10.6700	10.6200	10.6200	-0.188%	1,639	+57.721%
2023-10-23	10.6700	10.6800	10.6400	10.6400	-0.188%	21,852	+57.425%
2023-10-18	10.6900	10.6900	10.6300	10.6600	-0.281%	17,236	+57.129%
2023-10-17	10.8900	11.0750	10.6000	10.6900	+0.376%	67,624	+56.688%
2023-10-13	10.6000	11.5900	10.6000	10.6500	+0.757%	17,927	+57.277%
2023-10-12	10.6100	10.6500	10.5700	10.5700	-0.751%	330,951	+58.467%
2023-10-11	10.6100	10.6500	10.6100	10.6500	0.000%	17,717	+57.277%
2023-10-10	11.3508	11.4500	10.5400	10.6500	-0.653%	68,802	+57.277%
2023-10-09	10.6300	10.9232	10.6300	10.7200	+0.469%	19,994	+56.250%
2023-10-06	10.6200	11.5800	10.6200	10.6700	+1.233%	14,700	+56.982%
2023-10-05	10.5700	10.8200	10.5400	10.5400	-1.862%	11,710	+58.918%
2023-10-04	10.7400	10.7400	10.7000	10.7400	+0.845%	2,577	+55.959%
2023-10-03	11.3300	12.1100	10.5500	10.6500	-0.187%	18,817	+57.277%
2023-10-02	10.7800	11.5600	10.6000	10.6700	+0.094%	17,328	+56.982%
2023-09-29	10.6100	11.6700	10.5800	10.6600	-0.929%	26,297	+57.129%
2023-09-28	10.6300	10.7600	10.5800	10.7600	+1.798%	2,798	+55.669%
2023-09-27	10.5500	11.5700	10.5500	10.5700	+0.001%	66,733	+58.467%
2023-09-26	10.5500	10.5700	10.5500	10.5699	-0.095%	8,567	+58.469%
2023-09-25	10.5800	10.5800	10.5800	10.5800	+0.284%	157	+58.318%
2023-09-22	10.5500	10.5500	10.5400	10.5500	+0.285%	53,265	+58.768%
2023-09-19	10.5200	10.5200	10.5200	10.5200	0.000%	25,291	+59.221%
2023-09-13	10.5200	10.5200	10.5200	10.5200	+0.382%	100	+59.221%
2023-09-12	10.4800	10.4800	10.4800	10.4800	-0.190%	101	+59.828%
2023-09-11	10.5000	10.5000	10.5000	10.5000	+0.095%	310	+59.524%
2023-09-01	10.4500	10.4950	10.4500	10.4900	-0.095%	8,677	+59.676%
2023-08-31	10.5000	10.5000	10.5000	10.5000	+0.048%	3,201	+59.524%
2023-08-30	10.5000	10.5000	10.4950	10.4950	+0.048%	4,046	+59.600%
2023-08-29	10.5000	10.5000	10.4900	10.4900	0.000%	974	+59.676%
2023-08-28	10.4000	10.5000	10.4000	10.4900	-0.095%	51,830	+59.676%
2023-08-23	10.5000	10.5000	10.4925	10.5000	-0.380%	27,625	+59.524%
2023-08-22	10.4800	10.5400	10.4800	10.5400	+0.381%	3,614	+58.918%
2023-08-18	10.5000	10.5000	10.5000	10.5000	+1.942%	115	+59.524%
2023-08-16	10.3000	10.3000	10.3000	10.3000	-1.905%	9	+62.621%
2023-08-14	10.5000	10.5000	10.5000	10.5000	+0.865%	215	+59.524%
2023-08-09	10.4100	10.4100	10.4100	10.4100	0.000%	211	+60.903%
2023-08-08	10.4100	10.4100	10.4100	10.4100	-0.287%	155	+60.903%
2023-08-07	10.4400	10.4400	10.4400	10.4400	+0.288%	277	+60.441%
2023-08-04	10.3900	10.4100	10.3900	10.4100	+0.192%	2,327	+60.903%
2023-08-03	10.4100	10.4100	10.3900	10.3900	0.000%	1,039	+61.213%
2023-08-02	10.3800	10.3900	10.3800	10.3900	+0.379%	5,712	+61.213%
2023-08-01	10.3800	10.3800	10.3508	10.3508	-0.089%	3,193	+61.823%
2023-07-26	10.3600	10.3600	10.3600	10.3600	+0.193%	587	+61.680%
2023-07-21	10.3900	10.3900	10.3400	10.3400	0.000%	1,961	+61.992%
2023-07-19	10.3400	10.3400	10.3400	10.3400	-0.672%	200	+61.992%
2023-07-17	10.4100	10.4100	10.4100	10.4100	0.000%	175	+60.903%
2023-07-13	10.3400	10.4100	10.3400	10.4100	+0.677%	2,397	+60.903%
2023-07-10	10.3400	10.3400	10.3400	10.3400	0.000%	203	+61.992%
2023-07-06	10.3400	10.3400	10.3400	10.3400	+0.291%	301	+61.992%
2023-07-03	10.3100	10.3100	10.3000	10.3100	+0.585%	4,177	+62.464%
2023-06-30	10.2500	10.2500	10.2500	10.2500	-0.485%	18,100	+63.415%
2023-06-28	10.3000	10.3000	10.3000	10.3000	0.000%	724	+62.621%
2023-06-27	10.3000	10.3000	10.3000	10.3000	-0.387%	316	+62.621%
2023-06-26	10.3200	10.3400	10.3200	10.3400	+0.388%	3,680	+61.992%
2023-06-21	10.3200	10.3200	10.3000	10.3000	-0.097%	2,146	+62.621%
2023-06-20	10.3200	10.3200	10.2800	10.3100	+0.097%	13,866	+62.464%
2023-06-14	10.3000	10.3200	10.3000	10.3000	-0.097%	689	+62.621%
2023-06-12	10.3100	10.3100	10.3100	10.3100	-0.386%	206	+62.464%
2023-06-08	10.3500	10.3500	10.3500	10.3500	+0.485%	101	+61.836%
2023-06-07	10.3000	10.3000	10.3000	10.3000	-0.097%	209	+62.621%
2023-06-06	10.3000	10.3100	10.2900	10.3100	+0.194%	2,991	+62.464%
2023-06-01	10.2900	10.2900	10.2900	10.2900	-0.097%	1,000	+62.779%
2023-05-31	10.2801	10.3000	10.2801	10.3000	+0.097%	837	+62.621%
2023-05-30	10.2900	10.2900	10.2800	10.2900	0.000%	3,803	+62.779%
2023-05-26	10.2700	10.2900	10.2700	10.2900	+0.292%	8,067	+62.779%
2023-05-25	10.2500	10.2601	10.2500	10.2600	+0.293%	3,099	+63.255%
2023-05-23	10.2500	10.2500	10.2300	10.2300	0.000%	2,656	+63.734%
2023-05-18	10.1999	10.2300	10.1999	10.2300	+0.293%	44,694	+63.734%
2023-05-17	10.2200	10.2200	10.2000	10.2001	-0.487%	4,826	+64.214%
2023-05-16	10.1400	10.2500	10.1400	10.2500	+0.392%	5,938	+63.415%
2023-05-15	10.2300	10.2300	10.2100	10.2100	-0.196%	130,907	+64.055%
2023-05-12	10.2100	10.2400	10.2100	10.2300	0.000%	19,290	+63.734%
2023-05-10	10.2500	10.2500	10.2300	10.2300	+0.196%	4,308	+63.734%
2023-05-09	10.2000	10.2200	10.1600	10.2100	-0.098%	486,787	+64.055%
2023-05-08	10.2400	10.2400	10.2040	10.2200	0.000%	272,160	+63.894%
2023-05-05	10.2200	10.2250	10.2200	10.2200	0.000%	820,771	+63.894%
2023-05-04	10.2200	10.2200	10.2200	10.2200	0.000%	520,560	+63.894%
2023-05-02	10.2200	10.2200	10.2200	10.2200	0.000%	159	+63.894%
2023-05-01	10.2200	10.2200	10.2200	10.2200	+0.098%	245	+63.894%
2023-04-28	10.2100	10.2100	10.2100	10.2100	0.000%	183,766	+64.055%
2023-04-27	10.2100	10.2100	10.2100	10.2100	0.000%	1,437	+64.055%
2023-04-26	10.2400	10.2400	10.2100	10.2100	0.000%	8,943	+64.055%
2023-04-25	10.1900	10.2100	10.1900	10.2100	0.000%	3,049	+64.055%
2023-04-24	10.1900	10.2100	10.1900	10.2100	0.000%	6,585	+64.055%
2023-04-21	10.2100	10.2100	10.2100	10.2100	0.000%	371	+64.055%
2023-04-20	10.2000	10.2100	10.2000	10.2100	+0.098%	7,399	+64.055%
2023-04-19	10.1900	10.2000	10.1900	10.2000	0.000%	7,040	+64.216%
2023-04-18	10.1700	10.2000	10.1700	10.2000	0.000%	10,569	+64.216%
2023-04-14	10.2000	10.2000	10.2000	10.2000	+0.098%	3,013	+64.216%
2023-04-13	10.1800	10.1900	10.1700	10.1900	+0.197%	1,524,040	+64.377%
2023-04-12	10.1700	10.1700	10.1700	10.1700	0.000%	89,809	+64.700%
2023-04-11	10.1700	10.1700	10.1700	10.1700	-0.489%	149	+64.700%
2023-04-10	10.2200	10.2200	10.2200	10.2200	+0.393%	109	+63.894%
2023-04-06	10.1700	10.1800	10.1600	10.1800	+0.098%	428,427	+64.538%
2023-04-05	10.1800	10.1800	10.1700	10.1700	-0.098%	65,450	+64.700%
2023-04-04	10.2100	10.2100	10.1800	10.1800	-0.294%	22,953	+64.538%
2023-04-03	10.2100	10.2100	10.2100	10.2100	+0.295%	309	+64.055%
2023-03-31	10.1750	10.1800	10.1750	10.1800	+0.197%	6,250	+64.538%
2023-03-30	10.1600	10.2200	10.1600	10.1600	-0.245%	770,040	+64.862%
2023-03-29	10.1850	10.1850	10.1850	10.1850	-0.342%	285	+64.458%
2023-03-27	10.2300	10.2300	10.2200	10.2200	+0.591%	509	+63.894%
2023-03-24	10.1500	10.1600	10.1400	10.1600	+0.296%	411,238	+64.862%
2023-03-23	10.1300	10.1550	10.1300	10.1300	-0.196%	1,492	+65.350%
2023-03-22	10.1100	10.1500	10.1100	10.1499	+0.196%	1,067	+65.026%
2023-03-20	10.1500	10.1500	10.1300	10.1300	-0.197%	729	+65.350%
2023-03-17	10.1500	10.1500	10.1500	10.1500	+0.296%	144	+65.025%
2023-03-16	10.1300	10.1300	10.1200	10.1200	+0.099%	214	+65.514%
2023-03-14	10.1300	10.1300	10.1100	10.1100	0.000%	5,500	+65.678%
2023-03-13	10.1500	10.1500	10.1100	10.1100	0.000%	283	+65.678%
2023-03-10	10.1200	10.1250	10.1100	10.1100	-0.296%	8,824	+65.678%
2023-03-08	10.1300	10.1400	10.1300	10.1400	+0.198%	2,122	+65.187%
2023-03-06	10.1300	10.1300	10.1000	10.1200	-0.296%	537	+65.514%
2023-03-03	10.1500	10.1500	10.1500	10.1500	0.000%	100	+65.025%
2023-03-02	10.1200	10.1600	10.1000	10.1500	0.000%	620,280	+65.025%
2023-03-01	10.1500	10.1500	10.1500	10.1500	0.000%	10,005	+65.025%
2023-02-28	10.1500	10.1500	10.1500	10.1500	+0.049%	381	+65.025%
2023-02-27	10.1200	10.1500	10.1200	10.1450	+0.545%	22,175	+65.106%
2023-02-21	10.0700	10.0900	10.0700	10.0900	+0.099%	6,470	+66.006%
2023-02-16	10.0800	10.0800	10.0800	10.0800	+0.099%	135	+66.171%
2023-02-15	10.0700	10.0700	10.0700	10.0700	-0.099%	501	+66.336%
2023-02-14	10.1100	10.1100	10.0800	10.0800	0.000%	300	+66.171%
2023-02-13	10.1500	10.1500	10.0700	10.0800	+0.099%	11,177	+66.171%
2023-02-10	10.0700	10.0700	10.0700	10.0700	0.000%	11,605	+66.336%
2023-02-09	10.0700	10.0700	10.0700	10.0700	0.000%	1,858	+66.336%
2023-02-08	10.0700	10.0700	10.0700	10.0700	-0.098%	428	+66.336%
2023-02-07	10.0900	10.1000	10.0799	10.0799	+0.098%	4,730	+66.172%
2023-02-06	10.1000	10.1000	10.0600	10.0700	+0.099%	30,111	+66.336%
2023-02-03	10.0650	10.0800	10.0600	10.0600	0.000%	1,567	+66.501%
2023-02-02	10.0600	10.0600	10.0600	10.0600	-0.099%	106	+66.501%
2023-02-01	10.0300	10.0700	10.0300	10.0700	+0.099%	2,872	+66.336%
2023-01-31	10.0400	10.0600	10.0400	10.0600	+0.100%	1,140	+66.501%
2023-01-27	10.0400	10.0500	10.0400	10.0500	+0.100%	3,498	+66.667%
2023-01-26	10.0400	10.0400	10.0300	10.0400	+0.100%	5,401	+66.833%
2023-01-24	10.0300	10.0400	10.0300	10.0300	0.000%	3,458,663	+66.999%
2023-01-23	10.0800	10.0800	10.0300	10.0300	0.000%	64,168	+66.999%
2023-01-20	10.0700	10.0700	10.0200	10.0300	+0.100%	3,504	+66.999%
2023-01-19	10.0200	10.0200	10.0200	10.0200	-0.497%	622	+67.166%
2023-01-18	10.0700	10.0700	10.0700	10.0700	+0.499%	100	+66.336%
2023-01-13	10.0200	10.0200	10.0200	10.0200	0.000%	399	+67.166%
2023-01-12	10.0498	10.0498	10.0200	10.0200	0.000%	70,697	+67.166%
2023-01-11	10.0200	10.0200	10.0200	10.0200	0.000%	488	+67.166%
2023-01-10	10.0200	10.0200	10.0200	10.0200	-0.100%	25,245	+67.166%
2023-01-09	10.0600	10.0600	10.0150	10.0300	0.000%	277,042	+66.999%
2023-01-05	10.0500	10.0500	10.0200	10.0300	+0.100%	34,908	+66.999%
2023-01-04	10.0200	10.0200	10.0200	10.0200	+0.200%	104	+67.166%
2023-01-03	9.9700	10.0000	9.9700	10.0000	+0.301%	1,019,702	+67.500%
2022-12-30	9.9600	9.9700	9.9600	9.9700	+0.201%	54,632	+68.004%
2022-12-29	9.9500	9.9500	9.9500	9.9500	0.000%	245	+68.342%
2022-12-28	9.9500	9.9600	9.9500	9.9500	+0.101%	688	+68.342%
2022-12-27	9.9200	9.9450	9.9200	9.9400	+0.202%	26,871	+68.511%
2022-12-23	9.9200	9.9200	9.9200	9.9200	0.000%	100,061	+68.851%
2022-12-22	9.9100	9.9200	9.9100	9.9200	0.000%	101,639	+68.851%
2022-12-21	9.9200	9.9200	9.9200	9.9200	-0.402%	990	+68.851%
2022-12-16	10.0100	10.0100	9.9600	9.9600	+0.708%	1,087	+68.173%
2022-12-15	9.8900	9.8900	9.8900	9.8900	+0.051%	132,407	+69.363%
2022-12-14	9.8800	9.8900	9.8800	9.8850	+0.051%	547,335	+69.449%
2022-12-13	9.8800	9.9000	9.8700	9.8800	0.000%	141,396	+69.534%
2022-12-12	9.9000	9.9000	9.8800	9.8800	0.000%	48,841	+69.534%
2022-12-09	9.8900	9.8900	9.8800	9.8800	-0.101%	41,004	+69.534%
2022-12-08	9.9000	9.9100	9.8900	9.8900	0.000%	2,242	+69.363%
2022-12-05	9.9000	9.9100	9.8900	9.8900	-0.101%	102,235	+69.363%
2022-12-02	9.9100	9.9100	9.9000	9.9000	0.000%	597,884	+69.192%
2022-12-01	9.8800	9.9000	9.8800	9.9000	0.000%	27,308	+69.192%
2022-11-28	9.8900	9.9000	9.8900	9.9000	+0.304%	11,912	+69.192%
2022-11-25	9.8900	9.8900	9.8700	9.8700	-0.404%	481	+69.706%
2022-11-23	10.0650	10.0650	9.8900	9.9100	+0.349%	420	+69.021%
2022-11-22	9.8600	9.8800	9.8600	9.8755	+0.157%	7,009	+69.612%
2022-11-16	9.8600	9.8600	9.8600	9.8600	0.000%	100	+69.878%
2022-11-15	9.8600	9.8600	9.8600	9.8600	0.000%	22,002	+69.878%
2022-11-14	9.9100	9.9100	9.8600	9.8600	-0.101%	6,213	+69.878%
2022-11-10	9.8500	9.8700	9.8500	9.8700	0.000%	350	+69.706%
2022-11-09	9.8725	9.8725	9.8650	9.8700	0.000%	155,008	+69.706%
2022-11-07	9.8400	9.8700	9.8400	9.8700	-0.101%	25,542	+69.706%
2022-11-04	9.8800	9.8800	9.8800	9.8800	+0.203%	213	+69.534%
2022-11-03	9.8400	9.8650	9.8400	9.8600	-0.101%	2,693	+69.878%
2022-11-02	9.8100	9.8700	9.8100	9.8700	+0.101%	100,641	+69.706%
2022-11-01	9.8650	9.8650	9.8600	9.8600	-0.101%	30,825	+69.878%
2022-10-31	9.8800	9.8800	9.8500	9.8700	+0.405%	5,122	+69.706%
2022-10-28	9.8302	9.8302	9.8302	9.8302	-0.403%	901	+70.393%
2022-10-27	9.8584	9.8700	9.8584	9.8700	+0.203%	4,812	+69.706%
2022-10-26	9.8700	9.8700	9.8500	9.8500	0.000%	9,088	+70.051%
2022-10-25	9.8600	9.8600	9.8500	9.8500	+0.102%	26,457	+70.051%
2022-10-24	9.8800	9.8800	9.8000	9.8400	+0.255%	14,792	+70.224%
2022-10-21	9.8300	9.8300	9.8150	9.8150	-0.153%	1,201	+70.657%
2022-10-20	9.8400	9.8400	9.8300	9.8300	0.000%	1,313	+70.397%
2022-10-19	9.8150	9.8300	9.8150	9.8300	-0.102%	1,121	+70.397%
2022-10-18	9.8600	9.8600	9.8400	9.8400	+0.204%	1,498	+70.224%
2022-10-17	9.8300	9.8500	9.8197	9.8200	+0.102%	6,980	+70.570%
2022-10-14	9.8100	9.8100	9.8000	9.8100	+0.102%	141,062	+70.744%
2022-10-13	9.8000	9.8000	9.7900	9.8000	0.000%	17,762	+70.918%
2022-10-12	9.7800	9.8000	9.7800	9.8000	+0.307%	281,266	+70.918%
2022-10-10	9.7700	9.7700	9.7700	9.7700	0.000%	100	+71.443%
2022-10-03	9.7800	9.7800	9.7500	9.7700	-0.101%	14,068	+71.443%
2022-09-30	9.7800	9.7800	9.7799	9.7799	+0.153%	38,000	+71.270%
2022-09-26	9.7600	9.7650	9.7600	9.7650	+0.051%	500	+71.531%
2022-09-22	9.7600	9.7600	9.7600	9.7600	0.000%	685	+71.619%
2022-09-19	9.7600	9.7600	9.7600	9.7600	0.000%	13,291	+71.619%
2022-09-16	9.7600	9.7600	9.7600	9.7600	0.000%	80,906	+71.619%
2022-09-15	9.7600	9.7600	9.7600	9.7600	0.000%	100	+71.619%
2022-09-14	9.7600	9.7600	9.7600	9.7600	-0.051%	7,132	+71.619%
2022-09-12	9.7800	9.7800	9.7650	9.7650	+0.051%	102,550	+71.531%
2022-09-09	9.7600	9.7600	9.7600	9.7600	0.000%	3,241	+71.619%
2022-09-08	9.7700	9.7700	9.7600	9.7600	-0.102%	4,467	+71.619%
2022-09-06	9.7800	9.7800	9.7600	9.7700	-0.204%	30,708	+71.443%
2022-08-31	9.7900	9.7900	9.7900	9.7900	+0.102%	1,643	+71.093%
2022-08-30	9.7800	9.7800	9.7800	9.7800	-0.102%	201	+71.268%
2022-08-29	9.7900	9.7900	9.7900	9.7900	0.000%	251	+71.093%
2022-08-26	9.7900	9.7900	9.7900	9.7900	+0.102%	113	+71.093%
2022-08-25	9.7800	9.7800	9.7700	9.7800	-0.102%	18,468	+71.268%
2022-08-23	9.7900	9.7900	9.7900	9.7900	-0.102%	200	+71.093%
2022-08-22	9.8000	9.8000	9.8000	9.8000	+0.102%	102	+70.918%
2022-08-19	9.7900	9.7900	9.7900	9.7900	-0.102%	100	+71.093%
2022-08-18	9.8000	9.8000	9.8000	9.8000	+0.102%	100	+70.918%
2022-08-12	9.7900	9.7900	9.7900	9.7900	+0.102%	3,000	+71.093%
2022-08-10	9.7700	9.7800	9.7700	9.7800	+0.102%	19,116	+71.268%
2022-08-09	9.7700	9.7700	9.7700	9.7700	+0.102%	336	+71.443%
2022-08-05	9.7600	9.7600	9.7600	9.7600	0.000%	129	+71.619%
2022-08-02	9.7700	9.7700	9.7500	9.7600	0.000%	50,636	+71.619%
2022-08-01	9.7700	9.7700	9.7600	9.7600	-0.102%	177,832	+71.619%
2022-07-29	9.7700	9.7800	9.7700	9.7700	+0.102%	33,043	+71.443%
2022-07-26	9.7100	9.7600	9.7100	9.7600	+0.103%	3,220	+71.619%
2022-07-25	9.7700	9.8250	9.7498	9.7500	-0.205%	141,759	+71.795%
2022-07-22	9.7600	9.8300	9.7600	9.7700	-0.255%	204,324	+71.443%
2022-07-21	9.7950	9.7950	9.7950	9.7950	+0.462%	201	+71.006%
2022-07-20	9.7900	9.7900	9.7500	9.7500	-0.307%	1,041	+71.795%
2022-07-19	9.7800	9.7800	9.7800	9.7800	+0.308%	400	+71.268%
2022-07-14	9.7500	9.7500	9.7500	9.7500	0.000%	13,145	+71.795%
2022-07-13	9.7500	9.7500	9.7500	9.7500	0.000%	3,725	+71.795%
2022-07-12	9.7300	9.7600	9.7300	9.7500	0.000%	13,925	+71.795%
2022-07-11	9.7400	9.7500	9.7400	9.7500	+0.103%	1,898	+71.795%
2022-07-07	9.7500	9.7500	9.7400	9.7400	0.000%	1,259	+71.971%
2022-07-06	9.7200	9.7400	9.7200	9.7400	0.000%	4,032	+71.971%
2022-07-05	9.7300	9.7400	9.7300	9.7400	+0.103%	400	+71.971%
2022-07-01	9.7200	9.7300	9.7200	9.7300	-0.051%	578	+72.148%
2022-06-30	9.7300	9.7350	9.7200	9.7350	-0.051%	7,516	+72.060%
2022-06-29	9.7300	9.7400	9.7300	9.7400	0.000%	390	+71.971%
2022-06-28	9.7500	9.7500	9.7400	9.7400	0.000%	3,235	+71.971%
2022-06-27	9.7400	9.7400	9.7400	9.7400	0.000%	100	+71.971%
2022-06-24	9.7500	9.7600	9.7400	9.7400	-0.205%	10,985	+71.971%
2022-06-23	9.7600	9.7600	9.7600	9.7600	+0.308%	3,122	+71.619%
2022-06-22	9.7300	9.7300	9.7300	9.7300	-0.103%	1,872	+72.148%
2022-06-21	9.7400	9.7400	9.7400	9.7400	+0.103%	4,000	+71.971%
2022-06-17	9.7300	9.7300	9.7300	9.7300	0.000%	1,465	+72.148%
2022-06-16	9.7300	9.7300	9.7300	9.7300	-0.103%	2,181	+72.148%
2022-06-15	9.7400	9.7400	9.7400	9.7400	0.000%	101	+71.971%
2022-06-14	9.7400	9.7400	9.7400	9.7400	+0.103%	726	+71.971%
2022-06-10	9.7300	9.7300	9.7300	9.7300	0.000%	348	+72.148%
2022-06-09	9.7100	9.7300	9.7100	9.7300	0.000%	1,330	+72.148%
2022-06-08	9.7300	9.7300	9.7300	9.7300	0.000%	844	+72.148%
2022-06-07	9.7300	9.7300	9.7200	9.7300	+0.309%	22,101	+72.148%
2022-06-01	9.7100	9.7100	9.6900	9.7000	0.000%	131,462	+72.680%
2022-05-31	9.7000	9.7050	9.7000	9.7000	-0.052%	46,384	+72.680%
2022-05-27	9.7050	9.7050	9.7050	9.7050	+0.052%	248,275	+72.591%
2022-05-26	9.6900	9.7000	9.6900	9.7000	-0.103%	200,980	+72.680%
2022-05-25	9.7064	9.7100	9.7064	9.7100	+0.103%	1,017	+72.503%
2022-05-24	9.7000	9.7100	9.7000	9.7000	-0.103%	27,521	+72.680%
2022-05-23	9.7100	9.7100	9.7100	9.7100	+0.103%	800	+72.503%
2022-05-17	9.7000	9.7300	9.7000	9.7000	+0.103%	900	+72.680%
2022-05-16	9.6800	9.6900	9.6800	9.6900	0.000%	1,456	+72.859%
2022-05-12	9.7000	9.7000	9.6900	9.6900	-0.103%	4,989	+72.859%
2022-05-11	9.9400	9.9400	9.7000	9.7000	-0.308%	61,680	+72.680%
2022-05-10	9.7300	9.7300	9.7250	9.7300	0.000%	3,800	+72.148%
2022-05-09	9.7400	9.7400	9.7300	9.7300	-0.103%	1,640	+72.148%
2022-05-06	9.7400	9.7400	9.7400	9.7400	0.000%	429	+71.971%
2022-05-05	9.7500	9.7500	9.7400	9.7400	-0.205%	81,288	+71.971%
2022-05-03	9.7500	9.7600	9.7500	9.7600	+0.103%	2,662	+71.619%
2022-05-02	9.7300	9.7500	9.7300	9.7500	+0.206%	13,783	+71.795%
2022-04-29	9.7200	9.7300	9.7200	9.7300	+0.103%	30,746	+72.148%
2022-04-28	9.7200	9.7200	9.7200	9.7200	0.000%	150,000	+72.325%
2022-04-27	9.7200	9.7300	9.7200	9.7200	+0.103%	296,073	+72.325%
2022-04-26	9.7200	9.7200	9.7100	9.7100	-0.103%	24,717	+72.503%
2022-04-25	9.7200	9.7500	9.7200	9.7200	-0.103%	594,061	+72.325%
2022-04-22	9.7400	9.7550	9.7300	9.7300	0.000%	1,450,044	+72.148%
2022-04-21	9.7300	9.7300	9.7200	9.7300	+0.103%	806,004	+72.148%
2022-04-20	9.7400	9.7400	9.7200	9.7200	-0.103%	230,130	+72.325%
2022-04-19	9.7300	9.7300	9.7300	9.7300	0.000%	201,304	+72.148%
2022-04-18	9.7200	9.7500	9.7200	9.7300	0.000%	17,303	+72.148%
2022-04-14	9.7350	9.7350	9.7250	9.7300	0.000%	148,953	+72.148%
2022-04-13	9.7300	9.7300	9.7300	9.7300	+0.103%	89,646	+72.148%
2022-04-11	9.7200	9.7200	9.7200	9.7200	0.000%	3,013	+72.325%
2022-04-08	9.7200	9.7200	9.7200	9.7200	-0.103%	293	+72.325%
2022-04-06	9.7200	9.7350	9.7100	9.7300	0.000%	184,795	+72.148%
2022-04-04	9.7300	9.7400	9.7300	9.7300	-0.205%	14,566	+72.148%
2022-04-01	9.7500	9.7500	9.7500	9.7500	+0.103%	43,200	+71.795%
2022-03-31	9.7200	9.7400	9.7200	9.7400	+0.206%	2,552	+71.971%
2022-03-30	9.7200	9.7200	9.7200	9.7200	0.000%	45,000	+72.325%
2022-03-29	9.7200	9.7200	9.7200	9.7200	0.000%	83,940	+72.325%
2022-03-28	9.7200	9.7400	9.7200	9.7200	-0.103%	350,302	+72.325%
2022-03-25	9.7300	9.7300	9.7200	9.7300	0.000%	17,908	+72.148%
2022-03-24	9.7400	9.7400	9.7200	9.7300	-0.205%	147,088	+72.148%
2022-03-23	9.7500	9.7500	9.7500	9.7500	+0.309%	101	+71.795%
2022-03-21	9.7700	9.7700	9.7200	9.7200	-0.308%	16,792	+72.325%
2022-03-18	9.7100	9.7500	9.7100	9.7500	+0.412%	1,390	+71.795%
2022-03-16	9.7500	9.7500	9.7050	9.7100	-0.103%	14,411	+72.503%
2022-03-15	9.7200	9.7200	9.7200	9.7200	0.000%	126,630	+72.325%
2022-03-14	9.7400	9.7400	9.7000	9.7200	+0.103%	16,609	+72.325%
2022-03-11	9.7100	9.7100	9.7100	9.7100	+0.103%	18,534	+72.503%
2022-03-10	9.7000	9.7000	9.7000	9.7000	0.000%	606	+72.680%
2022-03-09	9.6900	9.7000	9.6900	9.7000	+0.103%	4,123	+72.680%
2022-03-08	9.6900	9.7100	9.6900	9.6900	0.000%	3,200	+72.859%
2022-03-07	9.6300	9.7000	9.6300	9.6900	0.000%	405,347	+72.859%
2022-03-04	9.6900	9.6900	9.6900	9.6900	0.000%	1,331	+72.859%
2022-03-03	9.6900	9.6900	9.6900	9.6900	-0.513%	1,905	+72.859%
2022-03-02	9.7000	9.7400	9.7000	9.7400	+0.516%	1,482	+71.971%
2022-03-01	9.6800	9.7000	9.6500	9.6900	+0.519%	9,921	+72.859%
2022-02-28	9.6600	9.6600	9.6400	9.6400	-0.516%	14,060	+73.755%
2022-02-24	9.6200	9.6900	9.6200	9.6900	+0.415%	4,400	+72.859%
2022-02-23	9.6500	9.6500	9.6400	9.6500	-0.104%	400,403	+73.575%
2022-02-18	9.6400	9.6600	9.6400	9.6600	+0.207%	16,210	+73.395%
2022-02-17	9.6400	9.6400	9.6350	9.6400	-0.104%	11,310	+73.755%
2022-02-15	9.6500	9.6700	9.6300	9.6500	+0.312%	1,265	+73.575%
2022-02-11	9.6300	9.6300	9.6200	9.6200	-0.414%	594	+74.116%
2022-02-10	9.6500	9.6600	9.6450	9.6600	0.000%	442,319	+73.395%
2022-02-07	9.6700	9.6700	9.6500	9.6600	+0.104%	2,860	+73.395%
2022-02-04	9.6300	9.6500	9.6300	9.6500	-0.207%	664	+73.575%
2022-02-03	9.6700	9.6700	9.6700	9.6700	+0.207%	34,830	+73.216%
2022-02-01	9.7200	9.7200	9.6500	9.6500	-0.207%	17,107	+73.575%
2022-01-31	9.7700	9.7700	9.6700	9.6700	+0.104%	2,300	+73.216%
2022-01-28	9.6600	9.6600	9.6600	9.6600	+0.104%	6,400	+73.395%
2022-01-27	9.6700	9.6700	9.6184	9.6500	-0.310%	44,162	+73.575%
2022-01-26	9.6700	9.6800	9.6700	9.6800	-0.206%	2,931	+73.037%
2022-01-24	9.6800	9.7100	9.6700	9.7000	-0.206%	3,398	+72.680%
2022-01-21	9.7200	9.7200	9.7200	9.7200	-0.103%	795	+72.325%
2022-01-19	9.7300	9.7300	9.7300	9.7300	+0.206%	208	+72.148%

.dark-mode .ZkPxcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkPxcl{ color: #333333; background-color: white; border: 2px solid #333333; }EGGFEG Acquisition Corp.stock NYSE

EGGF
EG Acquisition Corp.
stock NYSE