Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFZ
ProShares Trust Short MSCI EAFE
stock NYSE ETF

At Close
Aug 6, 2026 11:41:22 AM EDT
22.33USD+0.090%(+0.02)12,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.31)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
22.05USD-1.240%(-0.28)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllEFZ1EFZ
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6020


EFZ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EFZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFZ Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


EFZ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C00%0EFZ261218C00033000
32 C00%0EFZ261218C00032000
31 C00%0EFZ261218C00031000
30 C00%0EFZ261218C00030000
29 C00%0EFZ261218C00029000
28 C00%0EFZ261218C00028000
27 C00%0EFZ261218C00027000
26 C00%0EFZ261218C00026000
25 C00%0EFZ261218C00025000
24 C00%0EFZ261218C00024000
23 C00%0EFZ261218C00023000
22 C00%0EFZ1261218C00022000
22 C00%0EFZ261218C00022000
21 C00%0EFZ1261218C00021000
21 C00%0EFZ261218C00021000
20 C00%0EFZ1261218C00020000
20 C00%0EFZ261218C00020000
19 C00%0EFZ261218C00019000
19 C00%0EFZ1261218C00019000
18 C00%0EFZ261218C00018000
18 C00%0EFZ1261218C00018000
17 C00%0EFZ261218C00017000
17 C00%0EFZ1261218C00017000
16 C00%0EFZ1261218C00016000
16 C00%0EFZ261218C00016000
15 C00%0EFZ1261218C00015000
15 C8.720%2106-08EFZ261218C00015000
14 C00%0EFZ1261218C00014000
14 C0.450%5504-28EFZ261218C00014000
13 C00%0EFZ1261218C00013000
13 C00%0EFZ261218C00013000
12 C00%0EFZ1261218C00012000
12 C00%0EFZ261218C00012000
11 C1.250%100004-21EFZ261218C00011000
11 C00%0EFZ1261218C00011000
10 C00%0EFZ261218C00010000
10 C00%0EFZ1261218C00010000
9 C00%0EFZ1261218C00009000
9 C00%0EFZ261218C00009000
8 C00%0EFZ261218C00008000
8 C00%0EFZ1261218C00008000
7 C00%0EFZ1261218C00007000
7 C00%0EFZ261218C00007000
6 C00%0EFZ1261218C00006000
6 C00%0EFZ261218C00006000
5 C00%0EFZ261218C00005000
5 C00%0EFZ1261218C00005000
4 C00%0EFZ261218C00004000
4 C00%0EFZ1261218C00004000
3 C00%0EFZ261218C00003000
3 C00%0EFZ1261218C00003000
2 C00%0EFZ261218C00002000
2 C00%0EFZ1261218C00002000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0EFZ261218P00033000
32 P8.660%2106-08EFZ261218P00032000
31 P00%0EFZ261218P00031000
30 P00%0EFZ261218P00030000
29 P00%0EFZ261218P00029000
28 P00%0EFZ261218P00028000
27 P00%0EFZ261218P00027000
26 P00%0EFZ261218P00026000
25 P00%0EFZ261218P00025000
24 P1.700%2107-07EFZ261218P00024000
23 P00%0EFZ261218P00023000
22 P00%0EFZ1261218P00022000
22 P00%0EFZ261218P00022000
21 P00%0EFZ1261218P00021000
21 P00%0EFZ261218P00021000
20 P00%0EFZ1261218P00020000
20 P00%0EFZ261218P00020000
19 P00%0EFZ261218P00019000
19 P00%0EFZ1261218P00019000
18 P00%0EFZ261218P00018000
18 P00%0EFZ1261218P00018000
17 P00%0EFZ261218P00017000
17 P00%0EFZ1261218P00017000
16 P00%0EFZ1261218P00016000
16 P00%0EFZ261218P00016000
15 P00%0EFZ1261218P00015000
15 P00%0EFZ261218P00015000
14 P00%0EFZ1261218P00014000
14 P00%0EFZ261218P00014000
13 P00%0EFZ1261218P00013000
13 P00%0EFZ261218P00013000
12 P00%0EFZ1261218P00012000
12 P00%0EFZ261218P00012000
11 P00%0EFZ261218P00011000
11 P00%0EFZ1261218P00011000
10 P00%0EFZ261218P00010000
10 P00%0EFZ1261218P00010000
9 P00%0EFZ1261218P00009000
9 P00%0EFZ261218P00009000
8 P00%0EFZ261218P00008000
8 P00%0EFZ1261218P00008000
7 P00%0EFZ1261218P00007000
7 P00%0EFZ261218P00007000
6 P00%0EFZ1261218P00006000
6 P00%0EFZ261218P00006000
5 P00%0EFZ261218P00005000
5 P00%0EFZ1261218P00005000
4 P00%0EFZ261218P00004000
4 P00%0EFZ1261218P00004000
3 P00%0EFZ261218P00003000
3 P00%0EFZ1261218P00003000
2 P00%0EFZ261218P00002000
2 P00%0EFZ1261218P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC