Dark

EFT
Eaton Vance Floating-Rate Income Trust
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:59:30 PM EDT

10.76USD+0.749%(+0.08)145,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

10.68USD0.000%(0.00)1,000

After-hours

Oct 1, 2026 4:10:30 PM EDT

10.74USD-0.186%(-0.02)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	10.6900	10.849900	10.6200	10.7400	+0.562%	145,702	0.000%
2026-09-30	10.4100	10.810000	10.4100	10.6800	+2.299%	880,645	+0.562%
2026-09-29	10.3800	10.505700	10.3800	10.4400	+0.288%	169,470	+2.874%
2026-09-28	10.4500	10.499900	10.3550	10.4100	-0.857%	69,198	+3.170%
2026-09-25	10.3900	10.500000	10.3750	10.5000	+1.156%	70,052	+2.286%
2026-09-24	10.4000	10.450000	10.3100	10.3800	-0.670%	122,277	+3.468%
2026-09-23	10.5100	10.535000	10.4500	10.4500	-0.948%	111,575	+2.775%
2026-09-22	10.4900	10.550000	10.4800	10.5500	+0.572%	103,690	+1.801%
2026-09-21	10.5200	10.550000	10.4800	10.4900	-0.285%	41,667	+2.383%
2026-09-18	10.5700	10.570000	10.4800	10.5200	-0.379%	36,588	+2.091%
2026-09-17	10.5600	10.565000	10.5000	10.5600	+0.380%	63,703	+1.705%
2026-09-16	10.4800	10.520000	10.4300	10.5200	+0.670%	75,624	+2.091%
2026-09-15	10.4500	10.470000	10.4300	10.4500	-0.665%	128,913	+2.775%
2026-09-14	10.6000	10.620000	10.5100	10.5200	-0.661%	90,825	+2.091%
2026-09-11	10.5700	10.640000	10.5500	10.5900	+0.189%	77,136	+1.416%
2026-09-10	10.5600	10.590000	10.5550	10.5700	-0.189%	108,487	+1.608%
2026-09-09	10.5900	10.640000	10.5700	10.5900	-0.189%	69,029	+1.416%
2026-09-08	10.6500	10.650000	10.5900	10.6100	-0.376%	90,534	+1.225%
2026-09-04	10.6600	10.670000	10.6100	10.6500	+0.094%	93,161	+0.845%
2026-09-03	10.6700	10.670000	10.6350	10.6400	-0.188%	156,374	+0.940%
2026-09-02	10.6300	10.679900	10.6050	10.6600	+0.188%	91,262	+0.750%
2026-09-01	10.6700	10.699600	10.6350	10.6400	-0.375%	117,541	+0.940%
2026-08-31	10.6300	10.680000	10.6200	10.6800	+0.282%	124,796	+0.562%
2026-08-28	10.6100	10.660000	10.5950	10.6500	+0.377%	98,171	+0.845%
2026-08-27	10.6100	10.616300	10.5600	10.6100	-0.188%	183,940	+1.225%
2026-08-26	10.6500	10.670000	10.6000	10.6300	-0.188%	173,436	+1.035%
2026-08-25	10.7800	10.789900	10.5450	10.6500	-0.838%	425,661	+0.845%
2026-08-24	10.7600	10.790000	10.6833	10.7400	0.000%	106,043	0.000%
2026-08-21	10.7100	10.756587	10.6800	10.7400	+0.468%	85,928	0.000%
2026-08-20	10.7300	10.760000	10.6800	10.6900	-0.466%	54,811	+0.468%
2026-08-19	10.8400	10.850000	10.7016	10.7400	-1.377%	215,515	0.000%
2026-08-18	10.8400	10.899900	10.7800	10.8900	+0.461%	200,490	-1.377%
2026-08-17	10.8600	10.880000	10.8101	10.8400	-0.459%	84,928	-0.923%
2026-08-14	10.8600	10.900000	10.8000	10.8900	-0.092%	106,284	-1.377%
2026-08-13	10.8400	10.910000	10.8200	10.9000	+0.461%	61,545	-1.468%
2026-08-12	10.8600	10.860000	10.8301	10.8500	-0.367%	62,990	-1.014%
2026-08-11	10.8300	10.890000	10.8070	10.8900	+0.369%	77,170	-1.377%
2026-08-10	10.8100	10.875000	10.7800	10.8500	+0.092%	82,701	-1.014%
2026-08-07	10.8900	10.890000	10.7983	10.8400	-0.092%	104,021	-0.923%
2026-08-06	10.7900	10.870000	10.7801	10.8500	+0.463%	177,093	-1.014%
2026-08-05	10.6900	10.870000	10.6900	10.8000	+0.840%	270,540	-0.556%
2026-08-04	10.6600	10.740000	10.6600	10.7100	+0.281%	105,324	+0.280%
2026-08-03	10.6700	10.690000	10.6365	10.6800	+0.470%	82,094	+0.562%
2026-07-31	10.6900	10.690000	10.6300	10.6300	-0.281%	73,827	+1.035%
2026-07-30	10.6500	10.680000	10.6400	10.6600	+0.094%	45,964	+0.750%
2026-07-29	10.6600	10.660000	10.6400	10.6500	-0.187%	19,031	+0.845%
2026-07-28	10.6900	10.710000	10.6597	10.6700	-0.187%	49,685	+0.656%
2026-07-27	10.6900	10.728000	10.6400	10.6900	+0.376%	65,493	+0.468%
2026-07-24	10.6400	10.710000	10.6400	10.6500	-0.094%	70,527	+0.845%
2026-07-23	10.7000	10.739900	10.6400	10.6600	-0.467%	80,597	+0.750%
2026-07-22	10.7800	10.800000	10.7100	10.7100	-0.465%	89,041	+0.280%
2026-07-21	10.7300	10.789900	10.7000	10.7600	+0.655%	131,709	-0.186%
2026-07-20	10.7100	10.710000	10.6650	10.6900	+0.187%	28,202	+0.468%
2026-07-17	10.7300	10.739300	10.6600	10.6700	-0.466%	28,755	+0.656%
2026-07-16	10.7200	10.740000	10.7100	10.7200	+0.093%	26,600	+0.187%
2026-07-15	10.7300	10.760000	10.7100	10.7100	-0.833%	53,680	+0.280%
2026-07-14	10.8000	10.850000	10.7500	10.8000	+0.372%	48,791	-0.556%
2026-07-13	10.7000	10.770000	10.7000	10.7600	+0.280%	91,135	-0.186%
2026-07-10	10.7100	10.770000	10.7100	10.7300	-0.093%	48,891	+0.093%
2026-07-09	10.7100	10.770000	10.7100	10.7400	0.000%	55,981	0.000%
2026-07-08	10.7600	10.760000	10.7000	10.7400	-0.093%	38,382	0.000%
2026-07-07	10.8100	10.810000	10.7000	10.7500	-0.278%	40,972	-0.093%
2026-07-06	10.8200	10.826000	10.7501	10.7800	0.000%	32,818	-0.371%
2026-07-02	10.7600	10.820000	10.7600	10.7800	0.000%	47,856	-0.371%
2026-07-01	10.7600	10.870000	10.7200	10.7800	-0.185%	133,554	-0.371%
2026-06-30	10.6900	10.800000	10.6900	10.8000	+0.746%	67,392	-0.556%
2026-06-29	10.6900	10.730000	10.6600	10.7200	+0.375%	97,236	+0.187%
2026-06-26	10.6500	10.730000	10.6500	10.6800	-0.094%	58,948	+0.562%
2026-06-25	10.7100	10.760000	10.6700	10.6900	+0.187%	95,109	+0.468%
2026-06-24	10.6800	10.700000	10.6600	10.6700	-0.187%	73,908	+0.656%
2026-06-23	10.6600	10.715000	10.6500	10.6900	+0.187%	52,568	+0.468%
2026-06-22	10.7100	10.749900	10.6400	10.6700	-0.094%	45,210	+0.656%
2026-06-18	10.7500	10.750000	10.6600	10.6800	0.000%	69,017	+0.562%
2026-06-17	10.7200	10.780000	10.6500	10.6800	-0.373%	72,300	+0.562%
2026-06-16	10.7000	10.770000	10.7000	10.7200	+0.093%	53,558	+0.187%
2026-06-15	10.7600	10.795000	10.7007	10.7100	-0.649%	56,142	+0.280%
2026-06-12	10.7500	10.859900	10.7201	10.7800	0.000%	89,037	-0.371%
2026-06-11	10.7800	10.810000	10.7500	10.7800	+0.093%	40,664	-0.371%
2026-06-10	10.7000	10.930000	10.7000	10.7700	+0.093%	177,490	-0.279%
2026-06-09	10.7000	10.800000	10.7000	10.7600	+0.561%	70,171	-0.186%
2026-06-08	10.7200	10.780000	10.7000	10.7000	-0.280%	94,996	+0.374%
2026-06-05	10.7600	10.786900	10.7050	10.7300	-0.279%	82,820	+0.093%
2026-06-04	10.7500	10.815000	10.7500	10.7600	-0.186%	61,052	-0.186%
2026-06-03	10.7800	10.858300	10.7700	10.7800	-0.185%	113,055	-0.371%
2026-06-02	10.7800	10.860000	10.7800	10.8000	-0.277%	65,396	-0.556%
2026-06-01	10.8900	10.910000	10.8100	10.8300	-0.368%	70,556	-0.831%
2026-05-29	10.9300	10.930000	10.8700	10.8700	-0.367%	103,504	-1.196%
2026-05-28	10.9000	10.929900	10.8400	10.9100	+0.276%	102,563	-1.558%
2026-05-27	10.8900	10.910000	10.8200	10.8800	+0.276%	90,535	-1.287%
2026-05-26	10.8700	10.930000	10.8400	10.8500	-0.276%	75,868	-1.014%
2026-05-22	10.8700	10.900000	10.8400	10.8800	+0.092%	67,088	-1.287%
2026-05-21	10.8500	10.900000	10.8500	10.8700	-0.184%	55,332	-1.196%
2026-05-20	10.8500	10.900000	10.8500	10.8900	+0.184%	70,633	-1.377%
2026-05-19	10.9200	10.930000	10.8100	10.8700	-0.458%	91,722	-1.196%
2026-05-18	10.9200	10.949900	10.8800	10.9200	+0.368%	56,948	-1.648%
2026-05-15	10.8700	10.940000	10.8700	10.8800	-1.091%	37,221	-1.287%
2026-05-14	11.0200	11.040000	10.9600	11.0000	-0.452%	82,474	-2.364%
2026-05-13	10.9500	11.050000	10.9500	11.0500	+0.546%	46,521	-2.805%
2026-05-12	10.9900	11.060000	10.9600	10.9900	-0.182%	76,406	-2.275%
2026-05-11	10.9900	11.020000	10.9644	11.0100	+0.091%	58,131	-2.452%
2026-05-08	11.0000	11.000000	10.9500	11.0000	+0.091%	72,341	-2.364%
2026-05-07	11.0000	11.000000	10.9599	10.9900	0.000%	65,831	-2.275%
2026-05-06	10.9900	11.000000	10.9300	10.9900	+0.549%	157,091	-2.275%
2026-05-05	10.9100	10.960000	10.8700	10.9300	+0.367%	377,458	-1.738%
2026-05-04	10.9000	10.960000	10.8500	10.8900	-0.639%	134,879	-1.377%
2026-05-01	10.9800	11.000000	10.9400	10.9600	0.000%	158,717	-2.007%
2026-04-30	10.8800	10.990000	10.7800	10.9600	+1.481%	329,880	-2.007%
2026-04-29	10.7500	10.848600	10.7200	10.8000	+0.186%	104,071	-0.556%
2026-04-28	10.7400	10.850000	10.6840	10.7800	-0.278%	140,138	-0.371%
2026-04-27	10.8200	10.820000	10.7600	10.8100	+0.185%	58,278	-0.648%
2026-04-24	10.8300	10.839900	10.7200	10.7900	+0.279%	58,343	-0.463%
2026-04-23	10.7700	10.809000	10.7200	10.7600	-0.646%	74,497	-0.186%
2026-04-22	10.8200	10.880000	10.7600	10.8300	+0.464%	72,899	-0.831%
2026-04-21	10.8400	10.947000	10.7800	10.7800	-1.192%	108,007	-0.371%
2026-04-20	10.9300	10.990000	10.8800	10.9100	0.000%	87,812	-1.558%
2026-04-17	10.8400	10.960000	10.7900	10.9100	+1.019%	90,716	-1.558%
2026-04-16	10.7300	10.840000	10.7300	10.8000	+0.279%	80,516	-0.556%
2026-04-15	10.8200	10.820000	10.7200	10.7700	-0.554%	52,015	-0.279%
2026-04-14	10.8000	10.850000	10.7600	10.8300	+0.557%	43,436	-0.831%
2026-04-13	10.7500	10.790000	10.7000	10.7700	+0.466%	114,005	-0.279%
2026-04-10	10.8400	10.840000	10.7199	10.7200	-1.380%	99,449	+0.187%
2026-04-09	10.8400	10.970000	10.7301	10.8700	+0.648%	148,048	-1.196%
2026-04-08	10.6700	10.860000	10.6200	10.8000	+2.176%	95,453	-0.556%
2026-04-07	10.4400	10.600000	10.4400	10.5700	+0.571%	143,981	+1.608%
2026-04-06	10.5500	10.640000	10.4700	10.5100	-0.568%	134,361	+2.188%
2026-04-02	10.5700	10.642400	10.5018	10.5700	-0.658%	90,547	+1.608%
2026-04-01	10.6900	10.740000	10.6300	10.6400	-0.839%	105,756	+0.940%
2026-03-31	10.4100	10.750000	10.4000	10.7300	+3.173%	126,000	+0.093%
2026-03-30	10.3600	10.440000	10.3400	10.4000	+0.483%	222,603	+3.269%
2026-03-27	10.5000	10.515000	10.3500	10.3500	-2.358%	134,346	+3.768%
2026-03-26	10.6900	10.741800	10.5600	10.6000	-1.119%	314,845	+1.321%
2026-03-25	10.7000	10.769900	10.6600	10.7200	+0.469%	317,176	+0.187%
2026-03-24	10.8500	10.863100	10.5600	10.6700	-1.477%	260,217	+0.656%
2026-03-23	10.8000	10.899900	10.7201	10.8300	+0.185%	56,721	-0.831%
2026-03-20	10.7400	10.820000	10.7000	10.8100	+0.934%	207,980	-0.648%
2026-03-19	10.7600	10.800000	10.6850	10.7100	-0.372%	163,160	+0.280%
2026-03-18	10.7300	10.800000	10.7210	10.7500	+0.093%	123,829	-0.093%
2026-03-17	10.7300	10.800000	10.7300	10.7400	-0.186%	124,010	0.000%
2026-03-16	10.6900	10.777700	10.6439	10.7600	+0.373%	122,242	-0.186%
2026-03-13	10.7000	10.770000	10.7000	10.7200	+0.187%	130,799	+0.187%
2026-03-12	10.7400	10.800000	10.6800	10.7000	-0.372%	158,405	+0.374%
2026-03-11	10.7400	10.789900	10.6700	10.7400	+0.093%	167,978	0.000%
2026-03-10	10.7000	10.780000	10.6900	10.7300	-0.093%	124,148	+0.093%
2026-03-09	10.7300	10.830000	10.6200	10.7400	-0.371%	120,057	0.000%
2026-03-06	10.8400	10.898700	10.7800	10.7800	-1.463%	126,619	-0.371%
2026-03-05	10.9700	11.020000	10.8600	10.9400	+0.275%	279,445	-1.828%
2026-03-04	10.8200	10.920000	10.7727	10.9100	+1.206%	164,016	-1.558%
2026-03-03	10.8000	10.830000	10.7300	10.7800	-0.828%	174,858	-0.371%
2026-03-02	10.8100	10.881300	10.8100	10.8700	-0.367%	102,825	-1.196%
2026-02-27	10.9400	10.996300	10.8900	10.9100	-0.818%	171,001	-1.558%
2026-02-26	11.0900	11.090000	10.9500	11.0000	-0.452%	169,125	-2.364%
2026-02-25	11.0800	11.160000	11.0000	11.0500	0.000%	179,546	-2.805%
2026-02-24	11.0600	11.119900	11.0200	11.0500	-0.271%	57,249	-2.805%
2026-02-23	11.1700	11.210000	11.0200	11.0800	-0.894%	118,252	-3.069%
2026-02-20	11.2000	11.269900	11.1800	11.1800	-0.179%	44,202	-3.936%
2026-02-19	11.2100	11.265000	11.2000	11.2000	-0.356%	87,178	-4.107%
2026-02-18	11.2000	11.290000	11.2000	11.2400	0.000%	73,476	-4.448%
2026-02-17	11.2100	11.280000	11.2100	11.2400	-0.969%	109,144	-4.448%
2026-02-13	11.3600	11.400000	11.3100	11.3500	+0.088%	41,037	-5.374%
2026-02-12	11.3500	11.429900	11.3000	11.3400	-0.088%	99,756	-5.291%
2026-02-11	11.3500	11.439900	11.3300	11.3500	0.000%	75,502	-5.374%
2026-02-10	11.3900	11.390000	11.3013	11.3500	0.000%	66,554	-5.374%
2026-02-09	11.2600	11.410000	11.2400	11.3500	+0.889%	301,106	-5.374%
2026-02-06	11.2700	11.325000	11.2500	11.2500	-0.531%	129,817	-4.533%
2026-02-05	11.3300	11.369900	11.2800	11.3100	-0.352%	47,568	-5.040%
2026-02-04	11.4000	11.400000	11.3100	11.3500	-0.176%	76,114	-5.374%
2026-02-03	11.4200	11.460000	11.3500	11.3700	-0.263%	76,960	-5.541%
2026-02-02	11.4100	11.420000	11.3830	11.4000	+0.088%	45,979	-5.789%
2026-01-30	11.4000	11.425000	11.3600	11.3900	-0.350%	42,862	-5.707%
2026-01-29	11.4300	11.460000	11.3700	11.4300	-0.262%	58,589	-6.037%
2026-01-28	11.5100	11.510000	11.4100	11.4600	0.000%	107,861	-6.283%
2026-01-27	11.4400	11.490000	11.4400	11.4600	-0.174%	63,147	-6.283%
2026-01-26	11.6000	11.663100	11.4600	11.4800	-0.864%	105,065	-6.446%
2026-01-23	11.6100	11.623200	11.5537	11.5800	0.000%	66,958	-7.254%
2026-01-22	11.6300	11.644600	11.5300	11.5800	-0.601%	110,665	-7.254%
2026-01-21	11.4900	11.670000	11.4701	11.6500	+1.658%	346,231	-7.811%
2026-01-20	11.4400	11.520000	11.4400	11.4600	-0.434%	89,515	-6.283%
2026-01-16	11.5200	11.560000	11.4700	11.5100	-0.346%	59,732	-6.690%
2026-01-15	11.5800	11.580000	11.5401	11.5500	-0.087%	193,434	-7.013%
2026-01-14	11.5500	11.588200	11.5050	11.5600	+0.087%	210,496	-7.093%
2026-01-13	11.5500	11.600000	11.4501	11.5500	+0.087%	234,375	-7.013%
2026-01-12	11.4800	11.550000	11.4600	11.5400	+0.874%	135,363	-6.932%
2026-01-09	11.4600	11.470000	11.3700	11.4400	-0.262%	113,471	-6.119%
2026-01-08	11.4200	11.470000	11.3910	11.4700	+0.880%	157,816	-6.364%
2026-01-07	11.3600	11.370000	11.3201	11.3700	+0.265%	84,141	-5.541%
2026-01-06	11.3100	11.350000	11.2800	11.3400	+0.532%	76,024	-5.291%
2026-01-05	11.2100	11.280000	11.2100	11.2800	+0.624%	113,378	-4.787%
2026-01-02	11.2700	11.280000	11.2100	11.2100	-0.709%	139,158	-4.193%
2025-12-31	11.2500	11.310000	11.2450	11.2900	0.000%	291,487	-4.872%
2025-12-30	11.2300	11.300000	11.2300	11.2900	-0.529%	230,686	-4.872%
2025-12-29	11.3450	11.405100	11.3400	11.3500	-0.176%	153,771	-5.374%
2025-12-26	11.3600	11.400000	11.3500	11.3700	+0.353%	71,401	-5.541%
2025-12-24	11.2900	11.340000	11.2900	11.3300	+0.177%	135,652	-5.207%
2025-12-23	11.3000	11.320000	11.2700	11.3100	+0.266%	154,356	-5.040%
2025-12-22	11.2500	11.340000	11.2100	11.2800	+0.445%	217,867	-4.787%
2025-12-19	11.2200	11.270000	11.2200	11.2300	-0.089%	260,901	-4.363%
2025-12-18	11.2700	11.300000	11.2000	11.2400	+0.089%	196,872	-4.448%
2025-12-17	11.2300	11.280000	11.2000	11.2300	-0.443%	244,141	-4.363%
2025-12-16	11.2700	11.310000	11.2700	11.2800	-0.265%	136,910	-4.787%
2025-12-15	11.3500	11.390000	11.2800	11.3100	-0.702%	103,297	-5.040%
2025-12-12	11.3700	11.400000	11.3700	11.3900	+0.088%	151,240	-5.707%
2025-12-11	11.3800	11.420000	11.3800	11.3800	-0.175%	159,526	-5.624%
2025-12-10	11.3600	11.420000	11.3600	11.4000	0.000%	120,270	-5.789%
2025-12-09	11.4000	11.445000	11.3600	11.4000	-0.175%	231,855	-5.789%
2025-12-08	11.4000	11.510000	11.3800	11.4200	-0.175%	342,154	-5.954%
2025-12-05	11.4000	11.500000	11.4000	11.4400	+0.087%	126,472	-6.119%
2025-12-04	11.3900	11.490000	11.3400	11.4300	0.000%	233,626	-6.037%
2025-12-03	11.4200	11.450000	11.3500	11.4300	+0.263%	112,519	-6.037%
2025-12-02	11.4200	11.480000	11.3600	11.4000	+0.264%	119,344	-5.789%
2025-12-01	11.3400	11.490000	11.3400	11.3700	-0.438%	354,300	-5.541%
2025-11-28	11.3700	11.420000	11.3000	11.4200	+0.705%	117,829	-5.954%
2025-11-26	11.2900	11.370000	11.2900	11.3400	+0.177%	208,755	-5.291%
2025-11-25	11.2800	11.330000	11.2300	11.3200	+0.801%	144,088	-5.124%
2025-11-24	11.2000	11.270000	11.1700	11.2300	+0.268%	146,151	-4.363%
2025-11-21	11.1900	11.230000	11.1500	11.2000	+0.358%	252,481	-4.107%
2025-11-20	11.2300	11.270000	11.1500	11.1600	-0.623%	210,827	-3.763%
2025-11-19	11.2900	11.315500	11.2300	11.2300	-0.707%	111,190	-4.363%
2025-11-18	11.3400	11.340000	11.2700	11.3100	0.000%	181,384	-5.040%
2025-11-17	11.3100	11.370000	11.3100	11.3100	-0.528%	143,860	-5.040%
2025-11-14	11.3900	11.420000	11.3300	11.3700	-0.785%	112,528	-5.541%
2025-11-13	11.5300	11.540000	11.4202	11.4600	-0.391%	138,970	-6.283%
2025-11-12	11.5000	11.540000	11.4900	11.5050	+0.305%	97,903	-6.649%
2025-11-11	11.4800	11.500000	11.4400	11.4700	+0.175%	127,322	-6.364%
2025-11-10	11.4400	11.500000	11.4200	11.4500	0.000%	92,050	-6.201%
2025-11-07	11.4700	11.489000	11.4100	11.4500	-0.521%	61,290	-6.201%
2025-11-06	11.5500	11.570000	11.4800	11.5100	0.000%	87,120	-6.690%
2025-11-05	11.5200	11.580000	11.4700	11.5100	-0.433%	130,145	-6.690%
2025-11-04	11.4800	11.560000	11.4480	11.5600	+0.609%	159,816	-7.093%
2025-11-03	11.5500	11.550000	11.4500	11.4900	0.000%	143,324	-6.527%
2025-10-31	11.5800	11.580000	11.4400	11.4900	-0.174%	360,858	-6.527%
2025-10-30	11.4800	11.550000	11.4800	11.5100	-0.087%	85,606	-6.690%
2025-10-29	11.5600	11.560000	11.4800	11.5200	-0.260%	139,000	-6.771%
2025-10-28	11.5800	11.580000	11.5100	11.5500	+0.087%	130,699	-7.013%
2025-10-27	11.5300	11.550000	11.4900	11.5400	+0.087%	200,757	-6.932%
2025-10-24	11.5100	11.550000	11.4700	11.5300	+0.261%	117,297	-6.852%
2025-10-23	11.5300	11.540000	11.4600	11.5000	-0.347%	168,815	-6.609%
2025-10-22	11.5700	11.570000	11.4888	11.5400	+0.174%	60,915	-6.932%
2025-10-21	11.5400	11.550000	11.4700	11.5200	+0.261%	124,223	-6.771%
2025-10-20	11.4900	11.580000	11.4900	11.4900	-0.260%	81,121	-6.527%
2025-10-17	11.5800	11.580000	11.4500	11.5200	-0.173%	60,871	-6.771%
2025-10-16	11.6700	11.720000	11.5100	11.5400	-0.603%	107,854	-6.932%
2025-10-15	11.6400	11.710000	11.5800	11.6100	-0.599%	67,886	-7.494%
2025-10-14	11.7500	11.780000	11.6650	11.6800	-0.933%	133,051	-8.048%
2025-10-13	11.8700	11.887000	11.7200	11.7900	+0.255%	60,871	-8.906%
2025-10-10	11.7800	11.825000	11.7400	11.7600	-0.508%	82,117	-8.673%
2025-10-09	11.8300	11.885000	11.7600	11.8200	-0.839%	65,967	-9.137%
2025-10-08	11.8500	11.920000	11.7800	11.9200	+1.188%	130,718	-9.899%
2025-10-07	11.7800	11.840000	11.7201	11.7800	+0.684%	94,515	-8.829%
2025-10-06	11.7100	11.750000	11.6900	11.7000	-0.171%	140,257	-8.205%
2025-10-03	11.7400	11.780000	11.7000	11.7200	-0.678%	123,876	-8.362%
2025-10-02	11.7100	11.830000	11.7100	11.8000	+0.683%	265,565	-8.983%
2025-10-01	11.7400	11.790000	11.7100	11.7200	-0.425%	136,733	-8.362%
2025-09-30	11.7600	11.789900	11.7200	11.7700	+0.256%	144,870	-8.751%
2025-09-29	11.7500	11.770000	11.6900	11.7400	-0.085%	165,160	-8.518%
2025-09-26	11.7300	11.791900	11.7100	11.7500	-0.170%	105,895	-8.596%
2025-09-25	11.8000	11.830000	11.7600	11.7700	-0.085%	89,356	-8.751%
2025-09-24	11.9100	11.930500	11.4300	11.7800	-1.423%	290,838	-8.829%
2025-09-23	11.9600	12.010000	11.9100	11.9500	+0.084%	56,333	-10.126%
2025-09-22	11.9500	11.980000	11.9100	11.9400	+0.168%	78,539	-10.050%
2025-09-19	12.0000	12.010000	11.9200	11.9200	-0.418%	70,250	-9.899%
2025-09-18	12.0000	12.028900	11.9500	11.9700	+0.167%	65,581	-10.276%
2025-09-17	11.9900	12.050000	11.9200	11.9500	0.000%	62,751	-10.126%
2025-09-16	12.0400	12.060000	11.9200	11.9500	-0.500%	63,493	-10.126%
2025-09-15	11.9600	12.060000	11.8901	12.0100	+0.083%	142,446	-10.575%
2025-09-12	12.0600	12.060000	11.9700	12.0000	+0.167%	77,803	-10.500%
2025-09-11	11.9800	12.020000	11.9700	11.9800	0.000%	59,332	-10.351%
2025-09-10	12.0200	12.040000	11.9700	11.9800	-0.395%	64,085	-10.351%
2025-09-09	12.0400	12.050000	11.4600	12.0275	-0.104%	100,536	-10.705%
2025-09-08	12.0400	12.040000	12.0000	12.0400	+0.166%	75,398	-10.797%
2025-09-05	12.1000	12.110000	12.0000	12.0200	-0.414%	91,381	-10.649%
2025-09-04	12.1100	12.110000	12.0100	12.0700	0.000%	76,670	-11.019%
2025-09-03	12.0900	12.139400	12.0400	12.0700	-0.330%	77,427	-11.019%
2025-09-02	12.0600	12.116400	12.0231	12.1100	0.000%	105,374	-11.313%
2025-08-29	12.1000	12.120000	12.0500	12.1100	0.000%	69,805	-11.313%
2025-08-28	12.1500	12.150000	12.0900	12.1100	0.000%	69,413	-11.313%
2025-08-27	12.1400	12.150000	12.0800	12.1100	-0.247%	39,483	-11.313%
2025-08-26	12.1400	12.170000	12.0600	12.1400	-0.082%	70,077	-11.532%
2025-08-25	12.1300	12.165000	12.0601	12.1500	+0.413%	128,151	-11.605%
2025-08-22	12.0700	12.100000	12.0200	12.1000	+0.582%	74,001	-11.240%
2025-08-21	12.0500	12.090000	12.0000	12.0300	-0.249%	66,890	-10.723%
2025-08-20	12.0800	12.103400	12.0300	12.0600	-0.166%	116,121	-10.945%
2025-08-19	12.0900	12.119500	12.0500	12.0800	+0.083%	71,388	-11.093%
2025-08-18	12.1100	12.120000	12.0500	12.0700	-0.165%	95,842	-11.019%
2025-08-15	12.0800	12.120000	12.0410	12.0900	-0.576%	55,272	-11.166%
2025-08-14	12.1600	12.190000	12.1200	12.1600	+0.008%	88,084	-11.678%
2025-08-13	12.1000	12.190000	12.0500	12.1590	+0.488%	47,924	-11.670%
2025-08-12	12.0700	12.100000	12.0500	12.1000	+0.249%	47,513	-11.240%
2025-08-11	12.0800	12.130000	12.0700	12.0700	-0.495%	76,098	-11.019%
2025-08-08	12.2000	12.220000	12.1100	12.1300	-0.165%	56,639	-11.459%
2025-08-07	12.1700	12.235900	12.1200	12.1500	-0.328%	84,341	-11.605%
2025-08-06	12.1200	12.200000	12.0900	12.1900	+0.123%	111,555	-11.895%
2025-08-05	12.2300	12.256600	12.1600	12.1750	-0.531%	49,553	-11.786%
2025-08-04	12.2400	12.302000	12.2000	12.2400	-0.244%	98,315	-12.255%
2025-08-01	12.3800	12.390000	12.2000	12.2700	-0.808%	82,733	-12.469%
2025-07-31	12.4000	12.460000	12.3100	12.3700	+0.162%	60,698	-13.177%
2025-07-30	12.4100	12.410000	12.3000	12.3500	-0.081%	63,561	-13.036%
2025-07-29	12.4000	12.428900	12.3259	12.3600	-0.081%	28,072	-13.107%
2025-07-28	12.3800	12.448300	12.3401	12.3700	+0.162%	50,569	-13.177%
2025-07-25	12.3700	12.370700	12.3200	12.3500	+0.244%	61,293	-13.036%
2025-07-24	12.4000	12.450000	12.2800	12.3200	-0.324%	94,277	-12.825%
2025-07-23	12.3900	12.460000	12.2900	12.3600	-0.242%	87,231	-13.107%
2025-07-22	12.4300	12.460000	12.3500	12.3900	-0.081%	67,479	-13.317%
2025-07-21	12.3800	12.450000	12.3600	12.4000	+1.307%	106,991	-13.387%
2025-07-18	12.6100	12.620000	12.2400	12.2400	-2.857%	261,909	-12.255%
2025-07-17	12.6000	12.610000	12.5500	12.6000	+0.239%	65,554	-14.762%
2025-07-16	12.5800	12.600000	12.5400	12.5700	-0.396%	83,674	-14.558%
2025-07-15	12.5700	12.620000	12.5400	12.6200	-0.395%	58,053	-14.897%
2025-07-14	12.6100	12.670000	12.5700	12.6700	+0.796%	99,418	-15.233%
2025-07-11	12.6000	12.600000	12.5000	12.5700	-0.238%	51,731	-14.558%
2025-07-10	12.6300	12.650000	12.5400	12.6000	+0.239%	35,875	-14.762%
2025-07-09	12.6000	12.600000	12.5200	12.5700	+0.080%	33,324	-14.558%
2025-07-08	12.5300	12.560000	12.5000	12.5600	+0.360%	36,461	-14.490%
2025-07-07	12.5500	12.565500	12.5100	12.5150	-0.517%	49,832	-14.183%
2025-07-03	12.6200	12.638100	12.5600	12.5800	-0.159%	44,975	-14.626%
2025-07-02	12.5600	12.640000	12.5100	12.6000	+0.318%	74,850	-14.762%
2025-07-01	12.4800	12.570000	12.4800	12.5600	+0.641%	69,568	-14.490%
2025-06-30	12.4100	12.480000	12.3633	12.4800	+1.053%	215,928	-13.942%
2025-06-27	12.3500	12.350000	12.3000	12.3500	+0.407%	78,894	-13.036%
2025-06-26	12.2400	12.300000	12.2330	12.3000	+0.490%	56,989	-12.683%
2025-06-25	12.2400	12.280000	12.1800	12.2400	+0.164%	76,385	-12.255%
2025-06-24	12.1700	12.240000	12.1601	12.2200	+0.659%	61,690	-12.111%
2025-06-23	12.2000	12.210000	12.1221	12.1400	-0.164%	57,823	-11.532%
2025-06-20	12.1800	12.230000	12.1400	12.1600	0.000%	77,924	-11.678%
2025-06-18	12.2300	12.230000	12.1500	12.1600	-0.410%	72,383	-11.678%
2025-06-17	12.2200	12.240000	12.1600	12.2100	-0.082%	59,996	-12.039%
2025-06-16	12.2800	12.300000	12.2000	12.2200	-1.053%	61,122	-12.111%
2025-06-13	12.3900	12.410000	12.2700	12.3500	-0.242%	67,675	-13.036%
2025-06-12	12.3900	12.420000	12.3500	12.3800	+0.569%	66,964	-13.247%
2025-06-11	12.3100	12.370000	12.2765	12.3100	+0.081%	76,617	-12.754%
2025-06-10	12.2900	12.350000	12.2500	12.3000	+0.081%	69,245	-12.683%
2025-06-09	12.2500	12.440000	12.2500	12.2900	+0.163%	313,951	-12.612%
2025-06-06	12.2500	12.325000	12.2500	12.2700	+0.082%	81,566	-12.469%
2025-06-05	12.2400	12.300000	12.2300	12.2600	0.000%	56,072	-12.398%
2025-06-04	12.2700	12.280000	12.2300	12.2600	-0.163%	61,517	-12.398%
2025-06-03	12.2700	12.325000	12.2600	12.2800	-0.325%	64,155	-12.541%
2025-06-02	12.2300	12.400000	12.2200	12.3200	+0.407%	137,823	-12.825%
2025-05-30	12.2300	12.310000	12.1900	12.2700	+0.327%	86,234	-12.469%
2025-05-29	12.2800	12.280000	12.1800	12.2300	+0.246%	52,333	-12.183%
2025-05-28	12.1200	12.220000	12.1200	12.2000	+0.577%	85,238	-11.967%
2025-05-27	12.1600	12.210000	12.0800	12.1300	-0.041%	73,426	-11.459%
2025-05-23	12.0300	12.150000	12.0300	12.1350	+0.124%	40,710	-11.496%
2025-05-22	12.1100	12.152400	12.0810	12.1200	+0.083%	38,316	-11.386%
2025-05-21	12.1800	12.250000	12.0900	12.1100	-0.981%	76,616	-11.313%
2025-05-20	12.1900	12.270000	12.1800	12.2300	+0.369%	53,489	-12.183%
2025-05-19	12.2200	12.290000	12.1700	12.1850	-0.693%	87,634	-11.859%
2025-05-16	12.2500	12.300000	12.2092	12.2700	-0.081%	108,854	-12.469%
2025-05-15	12.2000	12.280000	12.1700	12.2800	-0.163%	109,126	-12.541%
2025-05-14	12.2900	12.300000	12.2300	12.3000	+0.492%	84,463	-12.683%
2025-05-13	12.1600	12.240000	12.1600	12.2398	+0.409%	53,657	-12.253%
2025-05-12	12.1600	12.190000	12.0900	12.1900	+0.994%	82,585	-11.895%
2025-05-09	12.0100	12.075000	12.0002	12.0700	+0.667%	71,154	-11.019%
2025-05-08	12.1200	12.135000	11.9900	11.9900	-0.663%	107,617	-10.425%
2025-05-07	12.1100	12.150000	12.0200	12.0700	0.000%	87,596	-11.019%
2025-05-06	12.1000	12.140000	12.0500	12.0700	-1.066%	78,399	-11.019%
2025-05-05	12.1200	12.200000	12.1100	12.2000	+0.577%	63,227	-11.967%
2025-05-02	12.0300	12.210000	12.0200	12.1300	+0.165%	60,339	-11.459%
2025-05-01	12.1500	12.180000	12.0600	12.1100	-0.493%	174,404	-11.313%
2025-04-30	12.0500	12.170000	11.9900	12.1700	+0.996%	65,379	-11.750%
2025-04-29	12.0300	12.060000	11.9900	12.0500	+0.417%	57,708	-10.871%
2025-04-28	12.0700	12.070000	11.9401	12.0000	-0.415%	39,464	-10.500%
2025-04-25	12.0400	12.070000	11.9800	12.0500	+0.584%	34,864	-10.871%
2025-04-24	11.9200	11.980000	11.8700	11.9800	+0.927%	59,220	-10.351%
2025-04-23	11.9000	11.919900	11.7601	11.8700	+0.508%	95,476	-9.520%
2025-04-22	11.7500	11.850000	11.7300	11.8100	+0.340%	62,298	-9.060%
2025-04-21	11.7100	11.840000	11.7000	11.7700	+0.170%	52,049	-8.751%
2025-04-17	11.7000	11.820000	11.7000	11.7500	+0.686%	57,908	-8.596%
2025-04-16	11.7200	11.842000	11.6700	11.6700	-1.436%	53,151	-7.969%
2025-04-15	11.7600	11.860000	11.7100	11.8400	+0.424%	126,568	-9.291%
2025-04-14	11.8000	11.830000	11.7463	11.7900	+0.769%	50,453	-8.906%
2025-04-11	11.6100	11.740500	11.5100	11.7000	+1.036%	137,710	-8.205%

.dark-mode .yqKCfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqKCfS{ color: #333333; background-color: white; border: 2px solid #333333; }EFTEaton Vance Floating-Rate Income Truststock NYSE Closed Ended Fund

EFT
Eaton Vance Floating-Rate Income Trust
stock NYSE Closed Ended Fund