Dark

EFT
Eaton Vance Floating-Rate Income Trust
stock NYSE Closed Ended Fund

At Close

Jul 2, 2026 3:57:42 PM EDT

10.77USD-0.093%(-0.01)47,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.78)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

10.78USD+0.093%(+0.01)733

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	10.7600	10.8200	10.7600	10.7800	0.000%	47,856	0.000%
2026-07-01	10.7600	10.8700	10.7200	10.7800	-0.185%	133,554	0.000%
2026-06-30	10.6900	10.8000	10.6900	10.8000	+0.746%	67,392	-0.185%
2026-06-29	10.6900	10.7300	10.6600	10.7200	+0.375%	97,236	+0.560%
2026-06-26	10.6500	10.7300	10.6500	10.6800	-0.094%	58,948	+0.936%
2026-06-25	10.7100	10.7600	10.6700	10.6900	+0.187%	95,109	+0.842%
2026-06-24	10.6800	10.7000	10.6600	10.6700	-0.187%	73,908	+1.031%
2026-06-23	10.6600	10.7150	10.6500	10.6900	+0.187%	52,568	+0.842%
2026-06-22	10.7100	10.7499	10.6400	10.6700	-0.094%	45,210	+1.031%
2026-06-18	10.7500	10.7500	10.6600	10.6800	0.000%	69,017	+0.936%
2026-06-17	10.7200	10.7800	10.6500	10.6800	-0.373%	72,300	+0.936%
2026-06-16	10.7000	10.7700	10.7000	10.7200	+0.093%	53,558	+0.560%
2026-06-15	10.7600	10.7950	10.7007	10.7100	-0.649%	56,142	+0.654%
2026-06-12	10.7500	10.8599	10.7201	10.7800	0.000%	89,037	0.000%
2026-06-11	10.7800	10.8100	10.7500	10.7800	+0.093%	40,664	0.000%
2026-06-10	10.7000	10.9300	10.7000	10.7700	+0.093%	177,490	+0.093%
2026-06-09	10.7000	10.8000	10.7000	10.7600	+0.561%	70,171	+0.186%
2026-06-08	10.7200	10.7800	10.7000	10.7000	-0.280%	94,996	+0.748%
2026-06-05	10.7600	10.7869	10.7050	10.7300	-0.279%	82,820	+0.466%
2026-06-04	10.7500	10.8150	10.7500	10.7600	-0.186%	61,052	+0.186%
2026-06-03	10.7800	10.8583	10.7700	10.7800	-0.185%	113,055	0.000%
2026-06-02	10.7800	10.8600	10.7800	10.8000	-0.277%	65,396	-0.185%
2026-06-01	10.8900	10.9100	10.8100	10.8300	-0.368%	70,556	-0.462%
2026-05-29	10.9300	10.9300	10.8700	10.8700	-0.367%	103,504	-0.828%
2026-05-28	10.9000	10.9299	10.8400	10.9100	+0.276%	102,563	-1.192%
2026-05-27	10.8900	10.9100	10.8200	10.8800	+0.276%	90,535	-0.919%
2026-05-26	10.8700	10.9300	10.8400	10.8500	-0.276%	75,868	-0.645%
2026-05-22	10.8700	10.9000	10.8400	10.8800	+0.092%	67,088	-0.919%
2026-05-21	10.8500	10.9000	10.8500	10.8700	-0.184%	55,332	-0.828%
2026-05-20	10.8500	10.9000	10.8500	10.8900	+0.184%	70,633	-1.010%
2026-05-19	10.9200	10.9300	10.8100	10.8700	-0.458%	91,722	-0.828%
2026-05-18	10.9200	10.9499	10.8800	10.9200	+0.368%	56,948	-1.282%
2026-05-15	10.8700	10.9400	10.8700	10.8800	-1.091%	37,221	-0.919%
2026-05-14	11.0200	11.0400	10.9600	11.0000	-0.452%	82,474	-2.000%
2026-05-13	10.9500	11.0500	10.9500	11.0500	+0.546%	46,521	-2.443%
2026-05-12	10.9900	11.0600	10.9600	10.9900	-0.182%	76,406	-1.911%
2026-05-11	10.9900	11.0200	10.9644	11.0100	+0.091%	58,131	-2.089%
2026-05-08	11.0000	11.0000	10.9500	11.0000	+0.091%	72,341	-2.000%
2026-05-07	11.0000	11.0000	10.9599	10.9900	0.000%	65,831	-1.911%
2026-05-06	10.9900	11.0000	10.9300	10.9900	+0.549%	157,091	-1.911%
2026-05-05	10.9100	10.9600	10.8700	10.9300	+0.367%	377,458	-1.372%
2026-05-04	10.9000	10.9600	10.8500	10.8900	-0.639%	134,879	-1.010%
2026-05-01	10.9800	11.0000	10.9400	10.9600	0.000%	158,717	-1.642%
2026-04-30	10.8800	10.9900	10.7800	10.9600	+1.481%	329,880	-1.642%
2026-04-29	10.7500	10.8486	10.7200	10.8000	+0.186%	104,071	-0.185%
2026-04-28	10.7400	10.8500	10.6840	10.7800	-0.278%	140,138	0.000%
2026-04-27	10.8200	10.8200	10.7600	10.8100	+0.185%	58,278	-0.278%
2026-04-24	10.8300	10.8399	10.7200	10.7900	+0.279%	58,343	-0.093%
2026-04-23	10.7700	10.8090	10.7200	10.7600	-0.646%	74,497	+0.186%
2026-04-22	10.8200	10.8800	10.7600	10.8300	+0.464%	72,899	-0.462%
2026-04-21	10.8400	10.9470	10.7800	10.7800	-1.192%	108,007	0.000%
2026-04-20	10.9300	10.9900	10.8800	10.9100	0.000%	87,812	-1.192%
2026-04-17	10.8400	10.9600	10.7900	10.9100	+1.019%	90,716	-1.192%
2026-04-16	10.7300	10.8400	10.7300	10.8000	+0.279%	80,516	-0.185%
2026-04-15	10.8200	10.8200	10.7200	10.7700	-0.554%	52,015	+0.093%
2026-04-14	10.8000	10.8500	10.7600	10.8300	+0.557%	43,436	-0.462%
2026-04-13	10.7500	10.7900	10.7000	10.7700	+0.466%	114,005	+0.093%
2026-04-10	10.8400	10.8400	10.7199	10.7200	-1.380%	99,449	+0.560%
2026-04-09	10.8400	10.9700	10.7301	10.8700	+0.648%	148,048	-0.828%
2026-04-08	10.6700	10.8600	10.6200	10.8000	+2.176%	95,453	-0.185%
2026-04-07	10.4400	10.6000	10.4400	10.5700	+0.571%	143,981	+1.987%
2026-04-06	10.5500	10.6400	10.4700	10.5100	-0.568%	134,361	+2.569%
2026-04-02	10.5700	10.6424	10.5018	10.5700	-0.658%	90,547	+1.987%
2026-04-01	10.6900	10.7400	10.6300	10.6400	-0.839%	105,756	+1.316%
2026-03-31	10.4100	10.7500	10.4000	10.7300	+3.173%	126,000	+0.466%
2026-03-30	10.3600	10.4400	10.3400	10.4000	+0.483%	222,603	+3.654%
2026-03-27	10.5000	10.5150	10.3500	10.3500	-2.358%	134,346	+4.155%
2026-03-26	10.6900	10.7418	10.5600	10.6000	-1.119%	314,845	+1.698%
2026-03-25	10.7000	10.7699	10.6600	10.7200	+0.469%	317,176	+0.560%
2026-03-24	10.8500	10.8631	10.5600	10.6700	-1.477%	260,217	+1.031%
2026-03-23	10.8000	10.8999	10.7201	10.8300	+0.185%	56,721	-0.462%
2026-03-20	10.7400	10.8200	10.7000	10.8100	+0.934%	207,980	-0.278%
2026-03-19	10.7600	10.8000	10.6850	10.7100	-0.372%	163,160	+0.654%
2026-03-18	10.7300	10.8000	10.7210	10.7500	+0.093%	123,829	+0.279%
2026-03-17	10.7300	10.8000	10.7300	10.7400	-0.186%	124,010	+0.372%
2026-03-16	10.6900	10.7777	10.6439	10.7600	+0.373%	122,242	+0.186%
2026-03-13	10.7000	10.7700	10.7000	10.7200	+0.187%	130,799	+0.560%
2026-03-12	10.7400	10.8000	10.6800	10.7000	-0.372%	158,405	+0.748%
2026-03-11	10.7400	10.7899	10.6700	10.7400	+0.093%	167,978	+0.372%
2026-03-10	10.7000	10.7800	10.6900	10.7300	-0.093%	124,148	+0.466%
2026-03-09	10.7300	10.8300	10.6200	10.7400	-0.371%	120,057	+0.372%
2026-03-06	10.8400	10.8987	10.7800	10.7800	-1.463%	126,619	0.000%
2026-03-05	10.9700	11.0200	10.8600	10.9400	+0.275%	279,445	-1.463%
2026-03-04	10.8200	10.9200	10.7727	10.9100	+1.206%	164,016	-1.192%
2026-03-03	10.8000	10.8300	10.7300	10.7800	-0.828%	174,858	0.000%
2026-03-02	10.8100	10.8813	10.8100	10.8700	-0.367%	102,825	-0.828%
2026-02-27	10.9400	10.9963	10.8900	10.9100	-0.818%	171,001	-1.192%
2026-02-26	11.0900	11.0900	10.9500	11.0000	-0.452%	169,125	-2.000%
2026-02-25	11.0800	11.1600	11.0000	11.0500	0.000%	179,546	-2.443%
2026-02-24	11.0600	11.1199	11.0200	11.0500	-0.271%	57,249	-2.443%
2026-02-23	11.1700	11.2100	11.0200	11.0800	-0.894%	118,252	-2.708%
2026-02-20	11.2000	11.2699	11.1800	11.1800	-0.179%	44,202	-3.578%
2026-02-19	11.2100	11.2650	11.2000	11.2000	-0.356%	87,178	-3.750%
2026-02-18	11.2000	11.2900	11.2000	11.2400	0.000%	73,476	-4.093%
2026-02-17	11.2100	11.2800	11.2100	11.2400	-0.969%	109,144	-4.093%
2026-02-13	11.3600	11.4000	11.3100	11.3500	+0.088%	41,037	-5.022%
2026-02-12	11.3500	11.4299	11.3000	11.3400	-0.088%	99,756	-4.938%
2026-02-11	11.3500	11.4399	11.3300	11.3500	0.000%	75,502	-5.022%
2026-02-10	11.3900	11.3900	11.3013	11.3500	0.000%	66,554	-5.022%
2026-02-09	11.2600	11.4100	11.2400	11.3500	+0.889%	301,106	-5.022%
2026-02-06	11.2700	11.3250	11.2500	11.2500	-0.531%	129,817	-4.178%
2026-02-05	11.3300	11.3699	11.2800	11.3100	-0.352%	47,568	-4.686%
2026-02-04	11.4000	11.4000	11.3100	11.3500	-0.176%	76,114	-5.022%
2026-02-03	11.4200	11.4600	11.3500	11.3700	-0.263%	76,960	-5.189%
2026-02-02	11.4100	11.4200	11.3830	11.4000	+0.088%	45,979	-5.439%
2026-01-30	11.4000	11.4250	11.3600	11.3900	-0.350%	42,862	-5.356%
2026-01-29	11.4300	11.4600	11.3700	11.4300	-0.262%	58,589	-5.687%
2026-01-28	11.5100	11.5100	11.4100	11.4600	0.000%	107,861	-5.934%
2026-01-27	11.4400	11.4900	11.4400	11.4600	-0.174%	63,147	-5.934%
2026-01-26	11.6000	11.6631	11.4600	11.4800	-0.864%	105,065	-6.098%
2026-01-23	11.6100	11.6232	11.5537	11.5800	0.000%	66,958	-6.908%
2026-01-22	11.6300	11.6446	11.5300	11.5800	-0.601%	110,665	-6.908%
2026-01-21	11.4900	11.6700	11.4701	11.6500	+1.658%	346,231	-7.468%
2026-01-20	11.4400	11.5200	11.4400	11.4600	-0.434%	89,515	-5.934%
2026-01-16	11.5200	11.5600	11.4700	11.5100	-0.346%	59,732	-6.342%
2026-01-15	11.5800	11.5800	11.5401	11.5500	-0.087%	193,434	-6.667%
2026-01-14	11.5500	11.5882	11.5050	11.5600	+0.087%	210,496	-6.747%
2026-01-13	11.5500	11.6000	11.4501	11.5500	+0.087%	234,375	-6.667%
2026-01-12	11.4800	11.5500	11.4600	11.5400	+0.874%	135,363	-6.586%
2026-01-09	11.4600	11.4700	11.3700	11.4400	-0.262%	113,471	-5.769%
2026-01-08	11.4200	11.4700	11.3910	11.4700	+0.880%	157,816	-6.016%
2026-01-07	11.3600	11.3700	11.3201	11.3700	+0.265%	84,141	-5.189%
2026-01-06	11.3100	11.3500	11.2800	11.3400	+0.532%	76,024	-4.938%
2026-01-05	11.2100	11.2800	11.2100	11.2800	+0.624%	113,378	-4.433%
2026-01-02	11.2700	11.2800	11.2100	11.2100	-0.709%	139,158	-3.836%
2025-12-31	11.2500	11.3100	11.2450	11.2900	0.000%	291,487	-4.517%
2025-12-30	11.2300	11.3000	11.2300	11.2900	-0.529%	230,686	-4.517%
2025-12-29	11.3450	11.4051	11.3400	11.3500	-0.176%	153,771	-5.022%
2025-12-26	11.3600	11.4000	11.3500	11.3700	+0.353%	71,401	-5.189%
2025-12-24	11.2900	11.3400	11.2900	11.3300	+0.177%	135,652	-4.854%
2025-12-23	11.3000	11.3200	11.2700	11.3100	+0.266%	154,356	-4.686%
2025-12-22	11.2500	11.3400	11.2100	11.2800	+0.445%	217,867	-4.433%
2025-12-19	11.2200	11.2700	11.2200	11.2300	-0.089%	260,901	-4.007%
2025-12-18	11.2700	11.3000	11.2000	11.2400	+0.089%	196,872	-4.093%
2025-12-17	11.2300	11.2800	11.2000	11.2300	-0.443%	244,141	-4.007%
2025-12-16	11.2700	11.3100	11.2700	11.2800	-0.265%	136,910	-4.433%
2025-12-15	11.3500	11.3900	11.2800	11.3100	-0.702%	103,297	-4.686%
2025-12-12	11.3700	11.4000	11.3700	11.3900	+0.088%	151,240	-5.356%
2025-12-11	11.3800	11.4200	11.3800	11.3800	-0.175%	159,526	-5.272%
2025-12-10	11.3600	11.4200	11.3600	11.4000	0.000%	120,270	-5.439%
2025-12-09	11.4000	11.4450	11.3600	11.4000	-0.175%	231,855	-5.439%
2025-12-08	11.4000	11.5100	11.3800	11.4200	-0.175%	342,154	-5.604%
2025-12-05	11.4000	11.5000	11.4000	11.4400	+0.087%	126,472	-5.769%
2025-12-04	11.3900	11.4900	11.3400	11.4300	0.000%	233,626	-5.687%
2025-12-03	11.4200	11.4500	11.3500	11.4300	+0.263%	112,519	-5.687%
2025-12-02	11.4200	11.4800	11.3600	11.4000	+0.264%	119,344	-5.439%
2025-12-01	11.3400	11.4900	11.3400	11.3700	-0.438%	354,300	-5.189%
2025-11-28	11.3700	11.4200	11.3000	11.4200	+0.705%	117,829	-5.604%
2025-11-26	11.2900	11.3700	11.2900	11.3400	+0.177%	208,755	-4.938%
2025-11-25	11.2800	11.3300	11.2300	11.3200	+0.801%	144,088	-4.770%
2025-11-24	11.2000	11.2700	11.1700	11.2300	+0.268%	146,151	-4.007%
2025-11-21	11.1900	11.2300	11.1500	11.2000	+0.358%	252,481	-3.750%
2025-11-20	11.2300	11.2700	11.1500	11.1600	-0.623%	210,827	-3.405%
2025-11-19	11.2900	11.3155	11.2300	11.2300	-0.707%	111,190	-4.007%
2025-11-18	11.3400	11.3400	11.2700	11.3100	0.000%	181,384	-4.686%
2025-11-17	11.3100	11.3700	11.3100	11.3100	-0.528%	143,860	-4.686%
2025-11-14	11.3900	11.4200	11.3300	11.3700	-0.785%	112,528	-5.189%
2025-11-13	11.5300	11.5400	11.4202	11.4600	-0.391%	138,970	-5.934%
2025-11-12	11.5000	11.5400	11.4900	11.5050	+0.305%	97,903	-6.302%
2025-11-11	11.4800	11.5000	11.4400	11.4700	+0.175%	127,322	-6.016%
2025-11-10	11.4400	11.5000	11.4200	11.4500	0.000%	92,050	-5.852%
2025-11-07	11.4700	11.4890	11.4100	11.4500	-0.521%	61,290	-5.852%
2025-11-06	11.5500	11.5700	11.4800	11.5100	0.000%	87,120	-6.342%
2025-11-05	11.5200	11.5800	11.4700	11.5100	-0.433%	130,145	-6.342%
2025-11-04	11.4800	11.5600	11.4480	11.5600	+0.609%	159,816	-6.747%
2025-11-03	11.5500	11.5500	11.4500	11.4900	0.000%	143,324	-6.179%
2025-10-31	11.5800	11.5800	11.4400	11.4900	-0.174%	360,858	-6.179%
2025-10-30	11.4800	11.5500	11.4800	11.5100	-0.087%	85,606	-6.342%
2025-10-29	11.5600	11.5600	11.4800	11.5200	-0.260%	139,000	-6.424%
2025-10-28	11.5800	11.5800	11.5100	11.5500	+0.087%	130,699	-6.667%
2025-10-27	11.5300	11.5500	11.4900	11.5400	+0.087%	200,757	-6.586%
2025-10-24	11.5100	11.5500	11.4700	11.5300	+0.261%	117,297	-6.505%
2025-10-23	11.5300	11.5400	11.4600	11.5000	-0.347%	168,815	-6.261%
2025-10-22	11.5700	11.5700	11.4888	11.5400	+0.174%	60,915	-6.586%
2025-10-21	11.5400	11.5500	11.4700	11.5200	+0.261%	124,223	-6.424%
2025-10-20	11.4900	11.5800	11.4900	11.4900	-0.260%	81,121	-6.179%
2025-10-17	11.5800	11.5800	11.4500	11.5200	-0.173%	60,871	-6.424%
2025-10-16	11.6700	11.7200	11.5100	11.5400	-0.603%	107,854	-6.586%
2025-10-15	11.6400	11.7100	11.5800	11.6100	-0.599%	67,886	-7.149%
2025-10-14	11.7500	11.7800	11.6650	11.6800	-0.933%	133,051	-7.705%
2025-10-13	11.8700	11.8870	11.7200	11.7900	+0.255%	60,871	-8.567%
2025-10-10	11.7800	11.8250	11.7400	11.7600	-0.508%	82,117	-8.333%
2025-10-09	11.8300	11.8850	11.7600	11.8200	-0.839%	65,967	-8.799%
2025-10-08	11.8500	11.9200	11.7800	11.9200	+1.188%	130,718	-9.564%
2025-10-07	11.7800	11.8400	11.7201	11.7800	+0.684%	94,515	-8.489%
2025-10-06	11.7100	11.7500	11.6900	11.7000	-0.171%	140,257	-7.863%
2025-10-03	11.7400	11.7800	11.7000	11.7200	-0.678%	123,876	-8.020%
2025-10-02	11.7100	11.8300	11.7100	11.8000	+0.683%	265,565	-8.644%
2025-10-01	11.7400	11.7900	11.7100	11.7200	-0.425%	136,733	-8.020%
2025-09-30	11.7600	11.7899	11.7200	11.7700	+0.256%	144,870	-8.411%
2025-09-29	11.7500	11.7700	11.6900	11.7400	-0.085%	165,160	-8.177%
2025-09-26	11.7300	11.7919	11.7100	11.7500	-0.170%	105,895	-8.255%
2025-09-25	11.8000	11.8300	11.7600	11.7700	-0.085%	89,356	-8.411%
2025-09-24	11.9100	11.9305	11.4300	11.7800	-1.423%	290,838	-8.489%
2025-09-23	11.9600	12.0100	11.9100	11.9500	+0.084%	56,333	-9.791%
2025-09-22	11.9500	11.9800	11.9100	11.9400	+0.168%	78,539	-9.715%
2025-09-19	12.0000	12.0100	11.9200	11.9200	-0.418%	70,250	-9.564%
2025-09-18	12.0000	12.0289	11.9500	11.9700	+0.167%	65,581	-9.942%
2025-09-17	11.9900	12.0500	11.9200	11.9500	0.000%	62,751	-9.791%
2025-09-16	12.0400	12.0600	11.9200	11.9500	-0.500%	63,493	-9.791%
2025-09-15	11.9600	12.0600	11.8901	12.0100	+0.083%	142,446	-10.241%
2025-09-12	12.0600	12.0600	11.9700	12.0000	+0.167%	77,803	-10.167%
2025-09-11	11.9800	12.0200	11.9700	11.9800	0.000%	59,332	-10.017%
2025-09-10	12.0200	12.0400	11.9700	11.9800	-0.395%	64,085	-10.017%
2025-09-09	12.0400	12.0500	11.4600	12.0275	-0.104%	100,536	-10.372%
2025-09-08	12.0400	12.0400	12.0000	12.0400	+0.166%	75,398	-10.465%
2025-09-05	12.1000	12.1100	12.0000	12.0200	-0.414%	91,381	-10.316%
2025-09-04	12.1100	12.1100	12.0100	12.0700	0.000%	76,670	-10.688%
2025-09-03	12.0900	12.1394	12.0400	12.0700	-0.330%	77,427	-10.688%
2025-09-02	12.0600	12.1164	12.0231	12.1100	0.000%	105,374	-10.983%
2025-08-29	12.1000	12.1200	12.0500	12.1100	0.000%	69,805	-10.983%
2025-08-28	12.1500	12.1500	12.0900	12.1100	0.000%	69,413	-10.983%
2025-08-27	12.1400	12.1500	12.0800	12.1100	-0.247%	39,483	-10.983%
2025-08-26	12.1400	12.1700	12.0600	12.1400	-0.082%	70,077	-11.203%
2025-08-25	12.1300	12.1650	12.0601	12.1500	+0.413%	128,151	-11.276%
2025-08-22	12.0700	12.1000	12.0200	12.1000	+0.582%	74,001	-10.909%
2025-08-21	12.0500	12.0900	12.0000	12.0300	-0.249%	66,890	-10.391%
2025-08-20	12.0800	12.1034	12.0300	12.0600	-0.166%	116,121	-10.614%
2025-08-19	12.0900	12.1195	12.0500	12.0800	+0.083%	71,388	-10.762%
2025-08-18	12.1100	12.1200	12.0500	12.0700	-0.165%	95,842	-10.688%
2025-08-15	12.0800	12.1200	12.0410	12.0900	-0.576%	55,272	-10.835%
2025-08-14	12.1600	12.1900	12.1200	12.1600	+0.008%	88,084	-11.349%
2025-08-13	12.1000	12.1900	12.0500	12.1590	+0.488%	47,924	-11.341%
2025-08-12	12.0700	12.1000	12.0500	12.1000	+0.249%	47,513	-10.909%
2025-08-11	12.0800	12.1300	12.0700	12.0700	-0.495%	76,098	-10.688%
2025-08-08	12.2000	12.2200	12.1100	12.1300	-0.165%	56,639	-11.129%
2025-08-07	12.1700	12.2359	12.1200	12.1500	-0.328%	84,341	-11.276%
2025-08-06	12.1200	12.2000	12.0900	12.1900	+0.123%	111,555	-11.567%
2025-08-05	12.2300	12.2566	12.1600	12.1750	-0.531%	49,553	-11.458%
2025-08-04	12.2400	12.3020	12.2000	12.2400	-0.244%	98,315	-11.928%
2025-08-01	12.3800	12.3900	12.2000	12.2700	-0.808%	82,733	-12.143%
2025-07-31	12.4000	12.4600	12.3100	12.3700	+0.162%	60,698	-12.854%
2025-07-30	12.4100	12.4100	12.3000	12.3500	-0.081%	63,561	-12.713%
2025-07-29	12.4000	12.4289	12.3259	12.3600	-0.081%	28,072	-12.783%
2025-07-28	12.3800	12.4483	12.3401	12.3700	+0.162%	50,569	-12.854%
2025-07-25	12.3700	12.3707	12.3200	12.3500	+0.244%	61,293	-12.713%
2025-07-24	12.4000	12.4500	12.2800	12.3200	-0.324%	94,277	-12.500%
2025-07-23	12.3900	12.4600	12.2900	12.3600	-0.242%	87,231	-12.783%
2025-07-22	12.4300	12.4600	12.3500	12.3900	-0.081%	67,479	-12.994%
2025-07-21	12.3800	12.4500	12.3600	12.4000	+1.307%	106,991	-13.065%
2025-07-18	12.6100	12.6200	12.2400	12.2400	-2.857%	261,909	-11.928%
2025-07-17	12.6000	12.6100	12.5500	12.6000	+0.239%	65,554	-14.444%
2025-07-16	12.5800	12.6000	12.5400	12.5700	-0.396%	83,674	-14.240%
2025-07-15	12.5700	12.6200	12.5400	12.6200	-0.395%	58,053	-14.580%
2025-07-14	12.6100	12.6700	12.5700	12.6700	+0.796%	99,418	-14.917%
2025-07-11	12.6000	12.6000	12.5000	12.5700	-0.238%	51,731	-14.240%
2025-07-10	12.6300	12.6500	12.5400	12.6000	+0.239%	35,875	-14.444%
2025-07-09	12.6000	12.6000	12.5200	12.5700	+0.080%	33,324	-14.240%
2025-07-08	12.5300	12.5600	12.5000	12.5600	+0.360%	36,461	-14.172%
2025-07-07	12.5500	12.5655	12.5100	12.5150	-0.517%	49,832	-13.863%
2025-07-03	12.6200	12.6381	12.5600	12.5800	-0.159%	44,975	-14.308%
2025-07-02	12.5600	12.6400	12.5100	12.6000	+0.318%	74,850	-14.444%
2025-07-01	12.4800	12.5700	12.4800	12.5600	+0.641%	69,568	-14.172%
2025-06-30	12.4100	12.4800	12.3633	12.4800	+1.053%	215,928	-13.622%
2025-06-27	12.3500	12.3500	12.3000	12.3500	+0.407%	78,894	-12.713%
2025-06-26	12.2400	12.3000	12.2330	12.3000	+0.490%	56,989	-12.358%
2025-06-25	12.2400	12.2800	12.1800	12.2400	+0.164%	76,385	-11.928%
2025-06-24	12.1700	12.2400	12.1601	12.2200	+0.659%	61,690	-11.784%
2025-06-23	12.2000	12.2100	12.1221	12.1400	-0.164%	57,823	-11.203%
2025-06-20	12.1800	12.2300	12.1400	12.1600	0.000%	77,924	-11.349%
2025-06-18	12.2300	12.2300	12.1500	12.1600	-0.410%	72,383	-11.349%
2025-06-17	12.2200	12.2400	12.1600	12.2100	-0.082%	59,996	-11.712%
2025-06-16	12.2800	12.3000	12.2000	12.2200	-1.053%	61,122	-11.784%
2025-06-13	12.3900	12.4100	12.2700	12.3500	-0.242%	67,675	-12.713%
2025-06-12	12.3900	12.4200	12.3500	12.3800	+0.569%	66,964	-12.924%
2025-06-11	12.3100	12.3700	12.2765	12.3100	+0.081%	76,617	-12.429%
2025-06-10	12.2900	12.3500	12.2500	12.3000	+0.081%	69,245	-12.358%
2025-06-09	12.2500	12.4400	12.2500	12.2900	+0.163%	313,951	-12.286%
2025-06-06	12.2500	12.3250	12.2500	12.2700	+0.082%	81,566	-12.143%
2025-06-05	12.2400	12.3000	12.2300	12.2600	0.000%	56,072	-12.072%
2025-06-04	12.2700	12.2800	12.2300	12.2600	-0.163%	61,517	-12.072%
2025-06-03	12.2700	12.3250	12.2600	12.2800	-0.325%	64,155	-12.215%
2025-06-02	12.2300	12.4000	12.2200	12.3200	+0.407%	137,823	-12.500%
2025-05-30	12.2300	12.3100	12.1900	12.2700	+0.327%	86,234	-12.143%
2025-05-29	12.2800	12.2800	12.1800	12.2300	+0.246%	52,333	-11.856%
2025-05-28	12.1200	12.2200	12.1200	12.2000	+0.577%	85,238	-11.639%
2025-05-27	12.1600	12.2100	12.0800	12.1300	-0.041%	73,426	-11.129%
2025-05-23	12.0300	12.1500	12.0300	12.1350	+0.124%	40,710	-11.166%
2025-05-22	12.1100	12.1524	12.0810	12.1200	+0.083%	38,316	-11.056%
2025-05-21	12.1800	12.2500	12.0900	12.1100	-0.981%	76,616	-10.983%
2025-05-20	12.1900	12.2700	12.1800	12.2300	+0.369%	53,489	-11.856%
2025-05-19	12.2200	12.2900	12.1700	12.1850	-0.693%	87,634	-11.531%
2025-05-16	12.2500	12.3000	12.2092	12.2700	-0.081%	108,854	-12.143%
2025-05-15	12.2000	12.2800	12.1700	12.2800	-0.163%	109,126	-12.215%
2025-05-14	12.2900	12.3000	12.2300	12.3000	+0.492%	84,463	-12.358%
2025-05-13	12.1600	12.2400	12.1600	12.2398	+0.409%	53,657	-11.927%
2025-05-12	12.1600	12.1900	12.0900	12.1900	+0.994%	82,585	-11.567%
2025-05-09	12.0100	12.0750	12.0002	12.0700	+0.667%	71,154	-10.688%
2025-05-08	12.1200	12.1350	11.9900	11.9900	-0.663%	107,617	-10.092%
2025-05-07	12.1100	12.1500	12.0200	12.0700	0.000%	87,596	-10.688%
2025-05-06	12.1000	12.1400	12.0500	12.0700	-1.066%	78,399	-10.688%
2025-05-05	12.1200	12.2000	12.1100	12.2000	+0.577%	63,227	-11.639%
2025-05-02	12.0300	12.2100	12.0200	12.1300	+0.165%	60,339	-11.129%
2025-05-01	12.1500	12.1800	12.0600	12.1100	-0.493%	174,404	-10.983%
2025-04-30	12.0500	12.1700	11.9900	12.1700	+0.996%	65,379	-11.422%
2025-04-29	12.0300	12.0600	11.9900	12.0500	+0.417%	57,708	-10.539%
2025-04-28	12.0700	12.0700	11.9401	12.0000	-0.415%	39,464	-10.167%
2025-04-25	12.0400	12.0700	11.9800	12.0500	+0.584%	34,864	-10.539%
2025-04-24	11.9200	11.9800	11.8700	11.9800	+0.927%	59,220	-10.017%
2025-04-23	11.9000	11.9199	11.7601	11.8700	+0.508%	95,476	-9.183%
2025-04-22	11.7500	11.8500	11.7300	11.8100	+0.340%	62,298	-8.721%
2025-04-21	11.7100	11.8400	11.7000	11.7700	+0.170%	52,049	-8.411%
2025-04-17	11.7000	11.8200	11.7000	11.7500	+0.686%	57,908	-8.255%
2025-04-16	11.7200	11.8420	11.6700	11.6700	-1.436%	53,151	-7.626%
2025-04-15	11.7600	11.8600	11.7100	11.8400	+0.424%	126,568	-8.953%
2025-04-14	11.8000	11.8300	11.7463	11.7900	+0.769%	50,453	-8.567%
2025-04-11	11.6100	11.7405	11.5100	11.7000	+1.036%	137,710	-7.863%
2025-04-10	11.7800	11.8000	11.4750	11.5800	-1.864%	145,704	-6.908%
2025-04-09	11.1100	11.8000	11.0200	11.8000	+6.402%	229,723	-8.644%
2025-04-08	11.4800	11.5900	11.0100	11.0900	+0.635%	509,972	-2.795%
2025-04-07	10.5400	11.3000	10.4400	11.0200	-2.044%	364,479	-2.178%
2025-04-04	12.0300	12.0300	11.0500	11.2500	-7.484%	639,754	-4.178%
2025-04-03	12.3500	12.3500	12.1300	12.1600	-1.935%	165,710	-11.349%
2025-04-02	12.4800	12.4800	12.3200	12.4000	-0.482%	160,334	-13.065%
2025-04-01	12.5000	12.5493	12.4500	12.4600	-0.717%	66,223	-13.483%
2025-03-31	12.5400	12.5600	12.4700	12.5500	+0.160%	71,254	-14.104%
2025-03-28	12.4500	12.5500	12.4500	12.5300	+0.401%	61,348	-13.966%
2025-03-27	12.5400	12.5700	12.4500	12.4800	-0.478%	77,946	-13.622%
2025-03-26	12.5300	12.5729	12.5200	12.5400	+0.160%	43,217	-14.035%
2025-03-25	12.4900	12.6000	12.4900	12.5200	+0.080%	68,288	-13.898%
2025-03-24	12.5500	12.5700	12.4900	12.5100	+0.080%	52,026	-13.829%
2025-03-21	12.6000	12.6000	12.4800	12.5000	-0.715%	89,957	-13.760%
2025-03-20	12.5900	12.6100	12.5400	12.5900	+0.319%	96,672	-14.376%
2025-03-19	12.6000	12.6450	12.5500	12.5500	-0.555%	91,695	-14.104%
2025-03-18	12.6800	12.7300	12.6200	12.6200	-0.552%	66,941	-14.580%
2025-03-17	12.7200	12.7900	12.6700	12.6900	-0.471%	73,981	-15.051%
2025-03-14	12.7700	12.8050	12.6700	12.7500	-0.546%	75,258	-15.451%
2025-03-13	12.9200	13.0500	12.8000	12.8200	-1.157%	70,373	-15.913%
2025-03-12	12.9100	13.0200	12.8400	12.9700	+0.777%	54,734	-16.885%
2025-03-11	12.9100	12.9500	12.8600	12.8700	-0.541%	71,790	-16.239%
2025-03-10	12.9300	12.9500	12.8700	12.9400	-0.308%	63,214	-16.692%
2025-03-07	12.9600	13.0200	12.9350	12.9800	-0.077%	38,089	-16.949%
2025-03-06	12.9600	13.0800	12.9401	12.9900	-0.383%	72,198	-17.013%
2025-03-05	13.0300	13.1150	12.9883	13.0400	-0.230%	58,052	-17.331%
2025-03-04	13.1300	13.2106	13.0300	13.0700	-0.759%	70,111	-17.521%
2025-03-03	13.1800	13.2300	13.1700	13.1700	-0.378%	35,657	-18.147%
2025-02-28	13.1800	13.2588	13.1200	13.2200	+0.303%	66,027	-18.457%
2025-02-27	13.2300	13.2400	13.1600	13.1800	-0.378%	78,227	-18.209%
2025-02-26	13.2000	13.2500	13.1904	13.2300	+0.151%	23,243	-18.519%
2025-02-25	13.2500	13.2500	13.1800	13.2100	+0.076%	39,988	-18.395%
2025-02-24	13.2100	13.2500	13.1600	13.2000	+0.457%	160,933	-18.333%
2025-02-21	13.1400	13.1800	13.1050	13.1400	0.000%	35,886	-17.960%
2025-02-20	13.1300	13.2100	13.1300	13.1400	+0.076%	27,118	-17.960%
2025-02-19	13.1500	13.2300	13.1200	13.1300	-0.681%	80,769	-17.898%
2025-02-18	13.2800	13.3000	13.1100	13.2200	+0.076%	120,770	-18.457%
2025-02-14	13.2200	13.3500	13.1900	13.2100	-0.900%	88,603	-18.395%
2025-02-13	13.3600	13.3600	13.2600	13.3300	+0.075%	69,072	-19.130%
2025-02-12	13.3000	13.3292	13.1800	13.3200	+0.301%	109,776	-19.069%
2025-02-11	13.3100	13.3400	13.2000	13.2800	+0.378%	64,083	-18.825%
2025-02-10	13.2500	13.3900	13.2000	13.2300	-0.451%	112,892	-18.519%
2025-02-07	13.3900	13.4700	13.2400	13.2900	-0.673%	72,478	-18.886%
2025-02-06	13.3400	13.4700	13.2998	13.3800	+0.450%	110,399	-19.432%
2025-02-05	13.5100	13.5100	13.2600	13.3200	-0.523%	163,873	-19.069%
2025-02-04	13.3700	13.4300	13.3200	13.3900	-0.075%	57,239	-19.492%
2025-02-03	13.3500	13.5400	13.3500	13.4000	-0.961%	121,494	-19.552%
2025-01-31	13.5200	13.5400	13.3900	13.5300	+0.297%	198,998	-20.325%
2025-01-30	13.4100	13.5300	13.3300	13.4900	+0.597%	115,946	-20.089%
2025-01-29	13.3600	13.4700	13.3200	13.4100	-0.075%	71,342	-19.612%
2025-01-28	13.4500	13.4900	13.4000	13.4200	-0.223%	61,239	-19.672%
2025-01-27	13.4700	13.5200	13.4300	13.4500	-0.738%	64,232	-19.851%
2025-01-24	13.4400	13.6100	13.4300	13.5500	+1.044%	68,807	-20.443%
2025-01-23	13.4800	13.5000	13.3204	13.4100	-0.297%	131,988	-19.612%
2025-01-22	13.5000	13.5500	13.3600	13.4500	+0.224%	135,860	-19.851%
2025-01-21	13.2400	13.4800	13.1900	13.4200	+1.976%	245,257	-19.672%
2025-01-17	13.1700	13.2400	13.1200	13.1600	+0.152%	55,626	-18.085%
2025-01-16	13.1500	13.2300	13.0600	13.1400	+0.076%	63,719	-17.960%
2025-01-15	13.1700	13.2700	13.0900	13.1300	+0.306%	68,979	-17.898%
2025-01-14	13.0000	13.1300	13.0000	13.0900	+0.692%	79,656	-17.647%
2025-01-13	13.0500	13.0580	12.9600	13.0000	-0.383%	65,908	-17.077%
2025-01-10	12.9200	13.1700	12.9200	13.0500	-0.077%	92,933	-17.395%

.dark-mode .Fbf7Dr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fbf7Dr{ color: #333333; background-color: white; border: 2px solid #333333; }EFTEaton Vance Floating-Rate Income Truststock NYSE Closed Ended Fund

EFT
Eaton Vance Floating-Rate Income Trust
stock NYSE Closed Ended Fund