Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFFE
Harbor Osmosis Emerging Markets Resource Efficient ETF
stock NYSE

Jul 30, 2026 12:41:00 PM EDT
25.54USD-4.914%(-1.32)43
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-08		26.860026.860026.860026.8600-10.407%430.000%
2026-06-03		29.980029.980029.980029.9800+21.082%10,078-10.407%
2026-04-14		24.760024.760024.760024.7600+5.586%25+8.481%
2026-03-25		23.450023.450023.450023.4500-0.382%88+14.542%
2026-03-05		23.540023.540023.540023.5400+3.246%11,105+14.104%
2025-07-14		22.800022.800022.800022.8000-11.542%5+17.807%
2019-07-05		25.710025.775025.710025.7750-0.019%352+4.210%
2019-07-03		25.780025.780025.780025.7800+0.019%2+4.189%
2019-07-02		25.775025.775025.775025.7750+0.136%80+4.210%
2019-07-01		25.740025.740025.740025.7400+0.016%10+4.351%
2019-06-28		25.736025.736025.736025.7360+0.277%22+4.367%
2019-06-27		25.665025.665025.665025.6650+0.548%2+4.656%
2019-06-26		25.525025.525025.525025.5250-0.600%2+5.230%
2019-06-25		25.679125.679125.679125.6791-0.333%79+4.599%
2019-06-24		25.765025.765025.765025.7650+0.039%49+4.250%
2019-06-21		25.755025.755025.755025.7550-0.694%3+4.290%
2019-06-20		25.900025.935025.900025.9350+0.426%302+3.567%
2019-06-19		25.570025.825025.570025.8250+0.619%702+4.008%
2019-06-18		25.666025.666025.666025.6660+0.631%2+4.652%
2019-06-17		25.505025.505025.505025.5050+0.169%47+5.313%
2019-06-14		25.462025.462025.462025.4620+0.086%2+5.491%
2019-06-13		25.440025.440025.440025.4400+0.177%2+5.582%
2019-06-12		25.395025.395025.395025.3950+0.020%2+5.769%
2019-06-11		25.390025.390025.390025.39000.000%2+5.790%
2019-06-10		25.390025.390025.390025.3900-0.216%2+5.790%
2019-06-07		25.445025.445025.445025.4450+0.673%14+5.561%
2019-06-06		25.278525.278525.275025.2750+0.298%400+6.271%
2019-06-05		25.200025.200025.200025.2000+0.318%0+6.587%
2019-06-04		25.120025.120025.120025.1200+0.085%0+6.927%
2019-06-03		25.098625.098625.098625.0986+0.294%3+7.018%
2019-05-31		24.990025.025024.980025.0250+0.321%805+7.333%
2019-05-30		24.945024.945024.945024.9450+0.423%6+7.677%
2019-05-29		24.840024.840024.840024.8400-0.341%24+8.132%
2019-05-28		24.970024.970024.925024.9250-0.060%1,627+7.763%
2019-05-24		24.940024.940024.940024.9400+0.241%0+7.698%
2019-05-23		24.880024.880024.880024.8800-0.201%3+7.958%
2019-05-22		24.910024.930024.910024.9300+0.141%355+7.742%
2019-05-21		24.895024.895024.895024.8950+0.464%4+7.893%
2019-05-20		24.730024.780024.730024.7800-0.602%100+8.394%
2019-05-17		24.930024.930024.930024.9300-0.459%1+7.742%
2019-05-16		25.040025.045025.040025.0450+0.220%124+7.247%
2019-05-15		24.970024.990024.970024.9900+0.361%3,757+7.483%
2019-05-14		24.900024.900024.900024.9000+0.532%10+7.871%
2019-05-13		24.810024.810024.768324.7683-0.887%111+8.445%
2019-05-10		24.750024.990024.750024.9900+0.321%501+7.483%
2019-05-09		24.850024.910024.850024.9100-0.291%425+7.828%
2019-05-08		24.970024.982824.970024.9828-0.139%100+7.514%
2019-05-07		25.010025.017525.010025.0175-0.960%258+7.365%
2019-05-06		25.160025.260025.160025.2600-0.355%696+6.334%
2019-05-03		25.336725.350025.336725.3500+0.615%880+5.957%
2019-05-02		25.195025.195025.195025.1950-0.178%0+6.608%
2019-05-01		25.240025.240025.240025.24000.000%20+6.418%
2019-04-30		25.240025.240025.240025.2400+0.218%0+6.418%
2019-04-29		25.236825.236825.185025.1850-0.336%177+6.651%
2019-04-26		25.270025.270025.270025.2700+0.357%0+6.292%
2019-04-25		25.050025.180025.050025.1800-0.060%201+6.672%
2019-04-24		25.195025.195025.195025.1950+0.259%0+6.608%
2019-04-23		25.130025.130025.130025.1300+0.283%20+6.884%
2019-04-22		25.059225.059225.059225.0592-0.420%0+7.186%
2019-04-18		25.150025.165025.150025.1650+0.191%5,350+6.736%
2019-04-17		25.155725.155725.117025.1170-0.091%760+6.940%
2019-04-16		25.100825.140025.100825.1400-0.553%502+6.842%
2019-04-15		25.430025.430025.279925.2799-0.178%842+6.250%
2019-04-12		25.250025.325025.250025.3250+0.059%1,019+6.061%
2019-04-11		25.310025.310025.310025.3100-0.491%2+6.124%
2019-04-10		25.430025.440025.430025.4350+0.355%6,802+5.603%
2019-04-09		25.345025.345025.345025.34500.000%22+5.978%
2019-04-08		25.280025.345025.280025.3450-0.079%316+5.978%
2019-04-05		25.365025.365025.365025.3650+0.396%2+5.894%
2019-04-04		25.265025.265025.265025.2650+0.040%7+6.313%
2019-04-03		25.230025.255025.230025.25500.000%3,636+6.355%
2019-04-02		25.170025.285825.160025.2550+0.079%25,802+6.355%
2019-04-01		25.150025.235025.150025.2350+0.218%5,551+6.439%
2019-03-29		25.195225.195225.180025.1800+0.301%804+6.672%
2019-03-28		25.104525.104525.104525.1045+0.218%0+6.993%
2019-03-27		25.050025.050025.050025.0500-0.124%2+7.226%
2019-03-26		25.030125.081025.030125.0810+0.164%400+7.093%
2019-03-25		25.040025.040025.040025.0400+0.100%80+7.268%
2019-03-22		25.015025.015025.015025.0150-0.561%0+7.376%
2019-03-21		25.156025.156025.156025.1560+0.223%0+6.774%
2019-03-20		25.100025.100025.100025.1000+0.601%175+7.012%
2019-03-19		24.950024.950024.950024.9500+0.002%35+7.655%
2019-03-18		24.987324.987324.949624.9496+0.059%315+7.657%
2019-03-15		24.935024.935024.935024.9350+0.362%4+7.720%
2019-03-14		24.770024.845024.760024.8450-0.221%3,310+8.110%
2019-03-13		24.900024.900024.900024.9000+0.201%150+7.871%
2019-03-12		24.822224.850024.822224.8500+0.445%799+8.089%
2019-03-11		24.740024.740024.740024.7400+0.676%2+8.569%
2019-03-08		24.573924.573924.573924.5739+0.036%0+9.303%
2019-03-07		24.565024.565024.565024.5650-0.446%7+9.343%
2019-03-06		24.650424.675024.650424.6750-0.101%1,191+8.855%
2019-03-05		24.700024.700024.700024.7000+0.020%50+8.745%
2019-03-04		24.695024.695024.695024.6950+0.305%44+8.767%
2019-03-01		24.620024.620024.620024.6200-0.545%134+9.098%
2019-02-28		24.784824.784824.690024.7550+0.223%2,611+8.503%
2019-02-27		24.690024.700024.670124.7000-0.684%2,212+8.745%
2019-02-26		24.903924.903924.870024.8700+0.040%119+8.002%
2019-02-25		24.860024.860024.860024.8600-0.161%10+8.045%
2019-02-22		24.912524.912524.900024.9000+0.484%443+7.871%
2019-02-21		24.780024.780024.780024.7800-0.382%52+8.394%
2019-02-20		24.875024.875024.875024.8750-0.181%22+7.980%
2019-02-19		24.920024.920024.920024.9200+0.262%17+7.785%
2019-02-15		24.720024.960024.720024.8550+0.242%34,408+8.067%
2019-02-14		24.795024.795024.795024.7950+0.202%0+8.328%
2019-02-13		24.745024.745024.745024.7450+0.040%1+8.547%
2019-02-12		24.735024.735024.735024.7350-0.121%2+8.591%
2019-02-11		24.765024.765024.765024.7650-0.181%7+8.460%
2019-02-08		24.810024.810024.810024.8100+0.486%0+8.263%
2019-02-07		24.710024.710024.690024.6900-0.101%251+8.789%
2019-02-06		24.670024.715024.670024.7150-0.308%1,156+8.679%
2019-02-05		24.823724.823724.791324.7913+0.492%422+8.344%
2019-02-04		24.790024.790024.670024.6700-0.162%1,158+8.877%
2019-02-01		24.670024.800024.670024.7100-0.202%4,552+8.701%
2019-01-31		24.760024.760024.760024.7600+0.324%13+8.481%
2019-01-30		24.680024.680024.680024.6800+0.264%93+8.833%
2019-01-29		24.615024.615024.615024.6150+0.102%46+9.120%
2019-01-28		24.590024.590024.590024.5900+0.081%0+9.231%
2019-01-25		24.570024.570024.570024.5700+0.041%24+9.320%
2019-01-24		24.560024.560024.560024.5600+0.163%33+9.365%
2019-01-23		24.450024.520024.450024.5200-0.020%739+9.543%
2019-01-22		24.420024.525024.420024.5250+0.245%4,399+9.521%
2019-01-18		24.465024.465024.465024.4650-0.143%69+9.789%
2019-01-17		24.500024.500024.500024.50000.000%78+9.633%
2019-01-16		24.410124.500024.410124.5000+0.082%229+9.633%
2019-01-15		24.570024.570024.480024.4800-0.041%2,137+9.722%
2019-01-14		24.490024.490024.490024.4900-0.122%37+9.677%
2019-01-11		24.520024.520024.520024.5200+0.102%0+9.543%
2019-01-10		24.550024.550024.495024.4950-0.122%779+9.655%
2019-01-09		24.537024.590024.525024.5250+0.061%1,416+9.521%
2019-01-08		24.620024.620024.460024.5100-0.143%6,638+9.588%
2019-01-07		24.620024.620024.545024.5450+0.041%1,996+9.432%
2019-01-04		24.620024.620024.470024.5350-0.470%2,834+9.476%
2019-01-03		24.670024.730024.650824.6508+0.459%1,260+8.962%
2019-01-02		24.640024.640024.538124.5381-0.211%152+9.462%
2018-12-31		24.611424.656224.560024.5900-0.005%1,835+9.231%
2018-12-28		24.591324.591324.591324.5913-1.593%10+9.226%
2018-12-27		24.850024.989424.850024.9894+0.169%2,002+7.486%
2018-12-26		24.710024.947324.710024.9473+1.084%208+7.667%
2018-12-24		24.679824.679824.679824.6798-1.236%32+8.834%
2018-12-21		25.000025.000024.988724.9887-0.304%619+7.489%
2018-12-20		25.065025.065025.065025.0650-0.495%7+7.161%
2018-12-19		25.189725.189725.189725.1897-0.613%0+6.631%
2018-12-18		25.470025.470025.260025.3450+0.233%1,650+5.978%
2018-12-17		25.286225.286225.286225.2862-1.071%3+6.224%
2018-12-14		25.559925.559925.559925.5599-0.351%89+5.086%
2018-12-13		25.650025.650025.650025.6500+0.084%0+4.717%
2018-12-12		25.640025.640025.628625.6286-0.117%420+4.805%
2018-12-11		25.790025.790025.658525.6585+0.092%237+4.683%
2018-12-10		25.635025.635025.635025.6350+0.154%30+4.779%
2018-12-06		25.595525.595525.595525.5955-0.793%265+4.940%
2018-12-04		25.800025.800025.800025.8000+0.455%370+4.109%
2018-11-29		25.683225.683225.683225.6832+0.325%488+4.582%
2018-11-28		25.600025.600025.600025.6000+0.274%355+4.922%
2018-11-27		25.530025.530025.530025.5300+0.420%776+5.210%
2018-11-26		25.423325.423325.423325.4233-0.855%104+5.651%
2018-11-19		25.642525.642525.642525.6425+0.508%431+4.748%
2018-11-13		25.513025.513025.513025.5130-0.471%102+5.280%
2018-11-12		25.800025.800025.633825.6338+0.093%4,212+4.784%
2018-11-09		25.610025.610025.610025.6100+0.615%401+4.881%
2018-11-01		25.453425.453425.453425.4534+0.646%483+5.526%
2018-10-29		25.290125.290125.290125.2901-0.443%185+6.208%
2018-10-25		25.402625.402625.402625.4026+0.050%434+5.737%
2018-10-23		25.390025.390025.390025.3900-0.820%100+5.790%
2018-10-22		25.599925.599925.599925.5999-0.117%178+4.922%
2018-10-19		25.630025.630025.630025.6300-0.458%229+4.799%
2018-10-18		25.750025.750025.730025.7480-0.969%1,782+4.319%
2018-10-16		25.800026.000025.800026.0000-0.612%473+3.308%
2018-10-10		26.100026.240026.100026.1600-1.450%4,472+2.676%
2018-10-03		26.736026.736026.545026.5450-0.766%4,394+1.187%
2018-09-27		26.750026.750026.750026.7500+0.037%2,833+0.411%
2018-09-26		26.740026.740026.740026.7400-0.963%699+0.449%
2018-09-25		27.000027.000027.000027.0000+0.111%3,025-0.519%
2018-09-21		26.870026.970026.870026.9700+0.484%899-0.408%
2018-09-19		26.840026.840026.840026.8400-0.112%510+0.075%
2018-09-17		26.870026.870026.870026.8700+0.186%200-0.037%
2018-09-14		26.820026.820026.820026.8200-0.297%226+0.149%
2018-09-13		26.900026.900026.900026.9000+0.149%537-0.149%
2018-09-07		26.864726.864726.855026.8600-0.592%1,2530.000%
2018-09-04		27.200027.200027.020027.0200-0.479%730-0.592%
2018-08-31		27.125127.150027.124827.1500+0.220%1,926-1.068%
2018-08-28		27.000027.130027.000027.0904-0.054%1,051-0.850%
2018-08-27		27.105027.105027.105027.1050+0.869%229-0.904%
2018-08-23		26.910026.920026.871626.8716-0.365%16,310-0.043%
2018-08-22		26.950026.970026.880226.9700+0.074%5,924-0.408%
2018-08-20		26.950026.950026.950026.9500+0.936%2,246-0.334%
2018-08-16		26.610026.700026.610026.7000+1.405%320+0.599%
2018-08-15		26.396026.396026.330026.3300-0.183%385+2.013%
2018-08-13		26.378226.378226.378226.3782-0.723%246+1.827%
2018-08-10		26.570226.570226.570226.5702-0.682%611+1.091%
2018-08-09		26.750026.752726.750026.7527+0.160%336+0.401%
2018-08-07		26.710026.710026.710026.7100+0.046%205+0.562%
2018-08-06		26.697826.697826.697826.6978+0.357%683+0.608%
2018-08-03		26.649926.649926.602726.6027+0.388%743+0.967%
2018-07-31		26.520026.520026.500026.5000-0.151%2,508+1.358%
2018-07-30		26.530026.540026.530026.5400-0.241%2,800+1.206%
2018-07-26		26.670026.670026.604026.6040+0.468%7,884+0.962%
2018-07-25		26.480026.480126.470026.48000.000%13,189+1.435%
2018-07-17		26.520026.520026.425026.4800+0.113%1,398+1.435%
2018-07-16		26.450026.450026.450026.4500-0.038%389+1.550%
2018-07-13		26.473826.508126.460026.4600-0.862%470+1.512%
2018-07-09		26.770026.770026.690026.6900+0.376%548+0.637%
2018-07-06		26.590026.590026.590026.5900+0.720%234+1.015%
2018-07-03		26.400026.400026.400026.4000-0.114%1,136+1.742%
2018-06-29		26.210026.430026.210026.4300+1.071%14,235+1.627%
2018-06-27		26.242426.242426.150026.1500-0.500%425+2.715%
2018-06-26		26.281426.281426.281426.2814+0.005%138+2.202%
2018-06-25		26.280026.280026.280026.2800-1.830%122+2.207%
2018-06-22		26.770026.770026.770026.7700+0.867%300+0.336%
2018-06-18		26.540026.540026.540026.5400-0.166%1,534+1.206%
2018-06-15		26.540026.587626.540026.5841+0.431%2,344+1.038%
2018-06-01		26.450026.480026.450026.4701-0.226%769+1.473%
2018-05-30		26.554826.554826.530026.5300-0.599%371+1.244%
2018-05-24		26.530026.690026.530026.6900+0.225%798+0.637%
2018-05-22		26.620026.645026.620026.6300+0.151%522+0.864%
2018-05-18		26.590026.590026.589926.5899+0.529%297+1.016%
2018-05-17		26.510026.593126.450026.4500-0.899%17,645+1.550%
2018-05-14		26.573226.700026.573226.6900+0.527%3,484+0.637%
2018-05-11		26.594126.594126.550026.5500+0.057%2,208+1.168%
2018-05-10		26.610026.610026.530026.5350+2.011%3,781+1.225%
2018-05-01		26.012026.012026.012026.0120-0.413%1,000+3.260%
2018-04-26		26.110026.130026.110026.1200+0.115%3,106+2.833%
2018-04-25		26.090026.090026.090026.0900-0.503%300+2.951%
2018-04-23		26.350026.350026.222026.2220-0.428%3,090+2.433%
2018-04-20		26.334826.334826.334826.3348-0.997%264+1.994%
2018-04-19		26.600026.600026.600026.60000.000%100+0.977%
2018-04-18		26.600026.600026.600026.6000+1.025%713+0.977%
2018-04-16		26.260026.420026.260026.3300+1.500%2,867+2.013%
2018-04-02		25.900025.940925.900025.9409-1.159%2,320+3.543%
2018-03-29		26.245026.245026.245026.2450+1.489%102+2.343%
2018-03-28		25.860025.860025.860025.8600-0.615%100+3.867%
2018-03-27		26.250026.292326.020026.0200+0.658%1,434+3.228%
2018-03-26		26.000026.010025.850025.8500-4.131%1,925+3.907%
2018-03-13		27.100027.100026.964026.9640+0.170%226-0.386%
2018-03-12		26.918326.918326.918326.9183+2.215%102-0.217%
2018-03-08		26.390026.428026.335026.3350+0.324%3,102+1.994%
2018-03-07		26.366826.366826.250026.2500-0.541%1,919+2.324%
2018-03-06		26.340026.392726.340026.3927+0.266%610+1.771%
2018-03-05		26.322626.322626.322626.3226+1.163%202+2.042%
2018-03-02		26.010026.030026.010026.0200-0.464%1,262+3.228%
2018-03-01		26.090026.141426.090026.1414-1.473%744+2.749%
2018-02-23		26.532326.532326.532326.5323-0.401%324+1.235%
2018-02-21		26.639026.639026.639026.6390+1.020%203+0.830%
2018-02-20		26.370026.370026.370026.3700-0.302%485+1.858%
2018-02-15		26.450026.450026.450026.4500+0.676%1,399+1.550%
2018-02-14		26.220026.272526.220026.2725+1.634%512+2.236%
2018-02-13		25.860025.870025.850025.8500-0.232%992+3.907%
2018-02-12		25.910025.910025.910025.9100+1.767%324+3.667%
2018-02-09		25.460025.460025.460025.4600-0.353%600+5.499%
2018-02-08		25.510025.552025.510025.5502-3.219%2,600+5.126%
2018-02-06		26.006826.400026.006826.4000+0.571%239+1.742%
2018-02-05		26.240026.250026.240026.2500-3.491%1,004+2.324%
2018-02-01		27.160027.199527.160027.1995-0.732%987-1.248%
2018-01-30		27.400027.400027.400027.4000-0.400%874-1.971%
2018-01-29		27.510027.510027.510027.5100-0.254%312-2.363%
2018-01-26		27.580127.580127.580127.5801+0.621%187-2.611%
2018-01-24		27.500027.690027.410027.4100-0.244%4,312-2.007%
2018-01-23		27.540027.540027.477027.4770+0.907%1,000-2.246%
2018-01-22		27.170027.240027.170027.2300+0.740%842-1.359%
2018-01-17		27.290027.290027.030027.0300-0.807%626-0.629%
2018-01-16		27.250027.250027.250027.2500+1.001%140-1.431%
2018-01-12		26.980026.980026.980026.9800+1.088%2,093-0.445%
2018-01-10		26.706826.706826.689726.6897+0.375%420+0.638%
2018-01-08		26.590026.590026.590026.5900-0.524%647+1.015%
2018-01-05		26.730026.730026.730026.7300+1.130%141+0.486%
2018-01-04		26.410026.520026.401026.4314+0.043%4,343+1.622%
2018-01-03		26.380026.420026.370026.4200+0.494%1,461+1.665%
2018-01-02		26.300026.300026.290026.2900-1.314%227+2.168%
2017-12-26		26.640026.640026.640026.6400+0.909%200+0.826%
2017-12-13		26.400026.400026.400026.4000+0.247%111+1.742%
2017-12-11		26.340026.340026.335026.3350+1.334%300+1.994%
2017-11-15		25.988225.988225.988225.9882+3.911%245+3.355%
2017-11-14		25.001025.040025.001025.0100-4.029%732+7.397%
2017-11-13		26.071526.071526.060026.0600-0.837%314+3.070%
2017-11-08		26.280826.350026.280026.2800+0.305%2,476+2.207%
2017-11-06		26.200026.200026.200026.2000-0.076%106+2.519%
2017-11-02		26.220026.220026.220026.2200+0.421%154+2.441%
2017-10-31		26.020026.120026.020026.1100+0.320%4,135+2.872%
2017-10-25		25.990026.026825.990026.0268-0.433%794+3.201%
2017-10-24		26.041026.200026.041026.1400+0.365%496+2.754%
2017-10-23		26.090026.100026.045026.0450-0.781%580+3.129%
2017-10-20		26.100026.250026.100026.2500-0.228%452+2.324%
2017-10-13		26.309926.309926.309926.3099+1.387%160+2.091%
2017-10-10		25.950025.950025.950025.9500+0.154%290+3.507%
2017-10-06		25.961825.961825.910025.9100-0.742%660+3.667%
2017-10-05		26.103726.103726.103726.1037+0.512%130+2.897%
2017-10-04		25.975025.975025.956025.9708-0.227%606+3.424%
2017-09-20		26.120026.161226.030026.0300-0.838%5,183+3.189%
2017-09-13		26.249926.249926.249926.2499-0.236%126+2.324%
2017-09-12		26.312026.312026.312026.3120-0.333%165+2.083%
2017-09-11		26.400026.400026.400026.4000+0.309%552+1.742%
2017-09-08		26.344426.370026.318826.3188-0.266%1,900+2.056%
2017-09-07		26.389026.389026.389026.3890+0.914%117+1.785%
2017-09-06		26.150026.150026.150026.1500-0.019%1,190+2.715%
2017-08-24		26.155026.155026.155026.1550-0.057%100+2.695%
2017-08-18		26.169926.169926.169926.1699+0.208%246+2.637%
2017-08-17		26.115626.115626.115626.1156+0.391%244+2.850%
2017-08-11		26.000026.034526.000026.0140-0.081%1,023+3.252%
2017-08-10		26.035026.035026.035026.0350-0.478%382+3.169%
2017-08-07		26.120026.160026.120026.1600-0.094%1,702+2.676%
2017-08-04		26.119226.184626.119226.1846+0.668%340+2.579%
2017-07-25		25.951026.010825.951026.0108-0.023%446+3.265%
2017-07-24		25.950026.021925.940026.0169-0.067%2,477+3.241%
2017-07-20		25.980026.034425.980026.0344+0.211%1,890+3.171%
2017-07-19		25.950025.979525.950025.9795+0.175%1,450+3.389%
2017-07-18		25.934125.934125.934125.9341+0.637%250+3.570%
2017-07-14		25.770025.770025.770025.7700+1.167%600+4.230%
2017-07-11		25.472725.472725.472725.4727+0.570%400+5.446%
2017-07-06		25.328325.328325.328325.3283-0.673%248+6.047%
2017-06-28		25.700025.700025.500025.5000+0.073%800+5.333%
2017-06-27		25.481425.481425.481425.4814-0.385%500+5.410%
2017-06-26		25.637025.637025.580025.5800+0.099%2,144+5.004%
2017-06-22		25.554825.554825.554825.5548+0.609%500+5.107%
2017-06-21		25.390125.402025.390125.4000-0.098%1,480+5.748%
2017-06-20		25.522325.522325.425025.4250-1.108%223+5.644%
2017-06-19		25.660025.709925.550025.7099+0.770%4,895+4.473%
2017-06-12		25.605025.605025.513525.5135-0.083%546+5.278%
2017-06-09		25.620025.620025.534825.5348-0.352%386+5.190%
2017-06-08		25.625025.630025.620025.6250-0.292%2,296+4.820%
2017-06-06		25.675625.720025.650025.7000+0.626%3,095+4.514%
2017-06-01		25.540025.540025.540025.5400+0.393%315+5.168%
2017-05-31		25.529925.529925.410025.4400-0.625%8,937+5.582%
2017-05-30		25.600025.600025.600025.6000+0.787%1,540+4.922%
2017-05-24		25.400025.400025.400025.4000+1.280%1,200+5.748%
2017-05-18		24.990125.079024.990125.0790-0.084%485+7.102%
2017-05-17		25.140025.184925.100025.1000-1.607%3,383+7.012%
2017-05-16		25.380025.510025.370025.5100+1.025%1,801+5.292%
2017-05-12		25.251325.251325.251325.2513-0.034%369+6.371%
2017-05-11		25.296025.296025.260025.2600-0.079%225+6.334%
2017-05-10		25.280025.280025.280025.2800+0.022%501+6.250%
2017-05-09		25.261725.274425.261725.2744+0.415%607+6.274%
2017-05-04		25.170025.170025.170025.1700-1.487%700+6.714%
2017-04-26		25.443825.550025.443825.5500+0.389%560+5.127%
2017-04-25		25.400025.451025.400025.4510+0.916%374+5.536%
2017-04-24		25.310025.314025.220125.2201+0.559%3,324+6.502%
2017-04-19		25.079925.079925.079925.0799+0.149%252+7.098%
2017-04-13		25.042625.042625.042625.0426-0.167%340+7.257%
2017-04-11		25.130025.130025.084525.0845+0.137%400+7.078%
2017-04-05		25.050125.050125.050125.0501+0.058%101+7.225%
2017-04-03		25.070025.070025.035725.0357-0.454%752+7.287%
2017-03-31		25.150025.150025.150025.1500+0.524%298+6.799%
2017-03-29		25.090025.090025.000025.0190+0.547%665+7.358%
2017-03-27		24.936524.936524.883024.8830+0.335%424+7.945%
2017-03-22		24.690124.800024.690124.8000-0.206%695+8.306%
2017-03-21		25.090025.090024.812624.8512-0.930%7,248+8.083%
2017-03-20		25.084425.084425.084425.0844+0.018%3,879+7.079%
2017-03-16		25.080025.080025.080025.0800+1.489%996+7.097%
2017-03-13		24.720024.738024.710024.7120+0.360%4,533+8.692%
2017-03-09		24.570024.623324.570024.6233-1.668%1,103+9.084%
2017-03-03		25.017525.041025.017525.0410-0.235%560+7.264%
2017-02-28		25.109525.109525.100025.1000-0.002%535+7.012%
2017-02-27		25.100525.100525.100525.1005-0.080%2,062+7.010%
2017-02-22		25.130025.140025.120725.1207-0.394%6,922+6.924%
2017-02-21		25.220025.220025.190025.2200+1.131%554+6.503%
2017-02-17		25.017525.020024.938024.9380-0.278%2,495+7.707%
2017-02-16		25.073625.073625.000125.0075+0.190%700+7.408%
2017-02-14		25.030025.040024.960024.9600+0.115%3,783+7.612%
2017-02-10		24.931424.931424.931424.9314+0.328%328+7.736%
2017-02-09		24.830024.850024.830024.8500+1.140%828+8.089%
2017-02-08		24.570024.570024.570024.5700-0.486%100+9.320%
2017-02-07		24.689924.689924.689924.6899+0.243%200+8.789%
2017-02-06		24.600024.690024.600024.6300-0.845%2,559+9.054%
2017-02-03		24.840024.840024.840024.8400+0.812%203+8.132%
2017-02-02		24.760024.760024.640024.6400+0.818%1,199+9.010%
2017-01-31		24.569924.569924.440024.4400-0.852%400+9.902%
2017-01-25		24.688724.720024.650024.6500+0.203%2,620+8.966%
2017-01-24		24.599924.600024.599924.6000+0.902%487+9.187%
2017-01-18		24.430024.430024.370024.3800-0.125%5,907+10.172%
2017-01-17		24.394024.455824.364424.4104-0.293%2,078+10.035%
2017-01-12		24.491824.491824.482224.4822+0.337%728+9.712%
2017-01-10		24.400024.400024.400024.4000+0.059%1,183+10.082%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC