Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFC/PA
Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
stock NYSE

Inactive
Feb 26, 2026
25.17USD+0.040%(+0.01)34,373
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-26		25.150025.170025.150025.1700+0.040%34,3730.000%
2026-02-25		25.110025.160025.110025.1600+0.199%44,049+0.040%
2026-02-24		25.132025.132025.110025.1100-0.119%15,776+0.239%
2026-02-23		25.100025.140025.100025.1400+0.119%5,895+0.119%
2026-02-20		25.120025.120125.110025.1100-0.080%20,416+0.239%
2026-02-19		25.130025.130025.120025.13000.000%28,827+0.159%
2026-02-18		25.110025.150025.110025.1300+0.080%5,133+0.159%
2026-02-17		25.130025.150025.110025.1100-0.020%40,533+0.239%
2026-02-13		25.120025.120025.110025.1150+0.020%5,412+0.219%
2026-02-12		25.110025.120025.109025.11000.000%29,889+0.239%
2026-02-11		25.120025.130025.110025.1100-0.040%30,582+0.239%
2026-02-10		25.120025.155025.120025.1200+0.040%39,126+0.199%
2026-02-09		25.110025.126825.110025.11000.000%35,710+0.239%
2026-02-06		25.100025.130025.100025.1100+0.040%12,973+0.239%
2026-02-05		25.100025.110025.090025.1000+0.040%11,321+0.279%
2026-02-04		25.100025.100025.090025.09000.000%14,633+0.319%
2026-02-03		25.090025.100025.090025.09000.000%8,305+0.319%
2026-02-02		25.080025.132825.080025.0900+0.040%15,157+0.319%
2026-01-30		25.110025.110025.080025.08000.000%312,395+0.359%
2026-01-29		25.096325.120025.070025.0800-0.080%55,556+0.359%
2026-01-28		25.180025.180025.080025.1000-0.238%18,928+0.279%
2026-01-27		25.200025.250025.110025.1600-0.984%58,879+0.040%
2026-01-26		25.300025.490025.300025.4100+0.713%10,726-0.945%
2026-01-23		25.230025.230025.213525.23000.000%3,775-0.238%
2026-01-22		25.210025.255025.190025.2300+0.146%8,845-0.238%
2026-01-21		25.200025.225025.190025.1932-0.027%9,438-0.092%
2026-01-20		25.180025.250025.180025.2000-0.119%2,872-0.119%
2026-01-16		25.250025.250025.180025.2300+0.039%3,079-0.238%
2026-01-15		25.205925.250025.190025.2201+0.080%10,287-0.199%
2026-01-14		25.160025.210025.160025.2000+0.087%2,133-0.119%
2026-01-13		25.160025.213125.160025.1780-0.285%3,401-0.032%
2026-01-12		25.156725.250025.156725.2500+0.198%2,379-0.317%
2026-01-09		25.220025.230025.190025.2000-0.091%20,926-0.119%
2026-01-08		25.168625.223025.168625.2230+0.091%6,077-0.210%
2026-01-07		25.300025.300025.162825.2000-0.119%5,982-0.119%
2026-01-06		25.250025.250025.150125.2300+0.315%11,676-0.238%
2026-01-05		25.260025.320025.120025.1508+0.083%14,843+0.076%
2026-01-02		25.190025.260025.115025.1300-0.317%11,377+0.159%
2025-12-31		25.050125.310025.050125.2100-1.523%176,381-0.159%
2025-12-30		25.530025.600025.490025.60000.000%168,227-1.680%
2025-12-29		25.600025.630025.552025.60000.000%3,912-1.680%
2025-12-26		25.580025.600025.580025.6000+0.078%2,158-1.680%
2025-12-24		25.490025.580025.490025.58000.000%1,093-1.603%
2025-12-23		25.530025.680025.520025.5800-0.234%8,442-1.603%
2025-12-22		25.450025.640025.450025.6400+0.470%2,361-1.833%
2025-12-19		25.750025.750025.450025.5200-0.078%7,334-1.371%
2025-12-18		25.450025.540025.387325.5400+0.750%9,796-1.449%
2025-12-17		25.300025.420025.300025.3500-0.197%4,933-0.710%
2025-12-16		25.390025.440025.390025.4000+0.356%3,622-0.906%
2025-12-15		25.230025.360025.210025.3100+0.278%16,433-0.553%
2025-12-12		25.210025.240025.200025.2399+0.158%8,827-0.277%
2025-12-11		25.215025.250025.180025.2000-0.059%20,825-0.119%
2025-12-10		25.250025.350025.200025.2150-0.139%32,818-0.178%
2025-12-09		25.250025.349525.220025.25000.000%8,075-0.317%
2025-12-08		25.250025.320025.230025.25000.000%28,539-0.317%
2025-12-05		25.236025.280625.210125.25000.000%11,523-0.317%
2025-12-04		25.237025.360025.220025.2500+0.248%4,602-0.317%
2025-12-03		25.250025.250025.187525.1875-0.050%3,550-0.069%
2025-12-02		25.200025.200025.177525.2000+0.161%1,446-0.119%
2025-12-01		25.070025.160025.070025.1594+0.237%2,638+0.042%
2025-11-28		25.232025.260025.100025.1000-0.555%17,085+0.279%
2025-11-26		25.249225.249225.227025.2400+0.040%3,902-0.277%
2025-11-25		25.290025.290025.220025.2300-0.473%8,878-0.238%
2025-11-24		25.190025.350025.190025.3500+0.517%1,989-0.710%
2025-11-21		25.187825.219725.187825.2197+0.357%782-0.197%
2025-11-20		25.168525.200025.130025.1300-0.317%2,155+0.159%
2025-11-19		25.250025.260025.210025.2100-0.158%1,756-0.159%
2025-11-18		25.250025.260025.231625.2500+0.071%3,166-0.317%
2025-11-17		25.300025.300025.232025.2320-0.308%2,897-0.246%
2025-11-13		25.350025.350025.310025.3100-0.158%685-0.553%
2025-11-12		25.350025.350025.349925.3500+0.040%2,446-0.710%
2025-11-11		25.300025.360025.262525.3399+0.158%6,244-0.670%
2025-11-10		25.282525.299925.250025.2999-0.000%4,310-0.513%
2025-11-07		25.290025.300025.250025.3000+0.556%2,018-0.514%
2025-11-06		25.240025.300025.160025.1600-0.514%2,290+0.040%
2025-11-05		25.102125.290025.102125.2900+0.337%2,280-0.474%
2025-11-04		25.226925.226925.205025.2050+0.020%1,245-0.139%
2025-11-03		25.140025.205025.140025.2000-0.198%2,469-0.119%
2025-10-31		25.185525.250025.160025.2500+0.398%5,834-0.317%
2025-10-30		25.223625.250025.150025.1500-0.396%1,977+0.080%
2025-10-29		25.320025.390025.196025.25000.000%7,869-0.317%
2025-10-28		25.160025.250025.160025.2500-0.119%900-0.317%
2025-10-27		25.200025.340025.100025.2800+0.437%3,206-0.435%
2025-10-24		25.170025.170025.170025.1700+0.021%5370.000%
2025-10-23		25.164825.164825.164825.1648+0.059%243+0.021%
2025-10-22		25.140025.150025.140025.1500+0.289%1,859+0.080%
2025-10-21		25.050025.089525.050025.0776-0.010%803+0.368%
2025-10-20		25.000025.105025.000025.08000.000%2,271+0.359%
2025-10-17		25.100025.130025.000125.0800-0.040%2,062+0.359%
2025-10-16		24.990025.180024.990025.0900+0.160%4,154+0.319%
2025-10-15		25.070025.200025.000025.05000.000%2,791+0.479%
2025-10-14		25.015125.069525.015025.0500-0.038%2,218+0.479%
2025-10-13		25.000025.120125.000025.0595+0.238%2,725+0.441%
2025-10-10		25.110025.110025.000025.0000-0.438%6,793+0.680%
2025-10-09		25.190025.190025.110025.1100-0.357%1,934+0.239%
2025-10-08		25.200025.200025.200025.2000+0.239%400-0.119%
2025-10-07		25.200025.200025.100025.1400-0.198%2,468+0.119%
2025-10-06		25.170025.190025.090025.1900+0.399%4,071-0.079%
2025-10-03		25.148225.150025.010025.0900-0.357%2,201+0.319%
2025-10-02		25.030025.180024.975025.1800+0.359%6,885-0.040%
2025-10-01		25.050025.130025.050025.0900+0.040%7,965+0.319%
2025-09-30		24.870025.350024.870025.0800-1.647%194,628+0.359%
2025-09-29		25.440025.500025.440025.5000+0.275%5,435-1.294%
2025-09-26		25.430025.430025.420025.43000.000%5,826-1.022%
2025-09-25		25.420025.500025.390025.4300+0.158%1,843-1.022%
2025-09-24		25.400025.405025.380025.3900-0.275%8,660-0.866%
2025-09-23		25.400025.460025.400025.4600+0.039%5,820-1.139%
2025-09-22		25.420025.450025.390025.4500+0.157%4,678-1.100%
2025-09-19		25.391225.415025.360025.4100+0.118%17,418-0.945%
2025-09-18		25.350025.449925.300025.38000.000%15,939-0.827%
2025-09-17		25.400025.425425.360025.3800-0.197%8,919-0.827%
2025-09-16		25.372625.430025.359925.4300+0.118%4,189-1.022%
2025-09-15		25.350025.435225.350025.4000+0.197%5,516-0.906%
2025-09-12		25.350025.405025.350025.35000.000%3,454-0.710%
2025-09-11		25.470025.470025.330025.3500-0.588%19,268-0.710%
2025-09-10		25.360025.513625.330125.5000+0.309%12,992-1.294%
2025-09-09		25.350025.430025.315925.4214+0.282%6,413-0.989%
2025-09-08		25.435025.470025.260025.3500-0.471%11,835-0.710%
2025-09-05		25.350025.477925.350025.4700+0.236%3,988-1.178%
2025-09-04		25.350025.470025.350025.4100+0.128%4,443-0.945%
2025-09-03		25.359425.377625.359425.3776-0.088%2,749-0.818%
2025-09-02		25.450025.450025.311625.4000+0.197%5,405-0.906%
2025-08-29		25.400025.400025.350025.3500-0.393%11,999-0.710%
2025-08-28		25.350025.450025.350025.4500+0.197%1,336-1.100%
2025-08-27		25.450025.460025.370125.4000-0.196%3,529-0.906%
2025-08-26		25.600025.600025.360025.4500-0.391%4,668-1.100%
2025-08-25		25.550025.550025.390025.5500+0.630%2,465-1.487%
2025-08-22		25.450025.450025.366725.3900-0.236%2,733-0.866%
2025-08-21		25.550025.592025.450025.4500-0.391%3,456-1.100%
2025-08-20		25.530025.600025.370025.5500-0.156%9,118-1.487%
2025-08-19		25.200825.590025.200825.5900+1.047%9,209-1.641%
2025-08-18		25.330025.348325.310025.3248-0.335%2,068-0.611%
2025-08-15		25.410025.410025.328125.4100+0.177%1,431-0.945%
2025-08-14		25.400025.400025.290025.3650-0.138%2,392-0.769%
2025-08-13		25.299925.410025.200025.4000+0.316%6,775-0.906%
2025-08-12		25.282725.320025.250025.3200+0.243%4,055-0.592%
2025-08-11		25.158025.258525.158025.2585-0.212%732-0.350%
2025-08-08		25.293925.390025.293925.3122-0.129%2,876-0.562%
2025-08-07		25.340025.360025.306125.3450-0.256%1,891-0.690%
2025-08-06		25.270025.410025.270025.4100+0.355%4,269-0.945%
2025-08-05		25.170025.340025.170025.3200+1.239%1,527-0.592%
2025-08-04		25.010125.010125.010125.0101-1.146%438+0.639%
2025-08-01		25.240025.350025.240025.3000+0.437%2,507-0.514%
2025-07-31		25.070025.350025.010025.1900+0.559%15,584-0.079%
2025-07-30		25.157825.159125.050025.0500-0.239%3,911+0.479%
2025-07-29		25.110025.200025.082625.1100+0.160%5,511+0.239%
2025-07-28		25.056325.200025.056325.0700-0.516%2,593+0.399%
2025-07-25		25.011925.200025.011925.2000+0.040%6,108-0.119%
2025-07-24		25.150025.190025.080025.1900+0.119%3,658-0.079%
2025-07-23		25.149525.160025.110025.1600-0.079%4,331+0.040%
2025-07-22		25.150025.179925.150025.1799+0.119%1,496-0.039%
2025-07-21		25.130025.180525.125025.1500+0.080%2,203+0.080%
2025-07-18		25.128025.200025.080025.1300-0.080%3,786+0.159%
2025-07-17		25.120025.290025.111025.1500+0.159%7,654+0.080%
2025-07-16		25.120025.120025.020025.1100+0.160%7,791+0.239%
2025-07-15		25.090025.150025.050025.0700+0.280%12,902+0.399%
2025-07-14		25.020025.050025.000025.0000+0.080%6,499+0.680%
2025-07-11		25.050025.050024.980024.9800-0.187%6,742+0.761%
2025-07-10		25.050025.061825.025525.0269+0.028%5,130+0.572%
2025-07-09		24.990025.100024.990025.0200+0.160%10,546+0.600%
2025-07-08		24.885025.020024.885024.9800+0.281%14,396+0.761%
2025-07-07		24.880025.100024.860124.9100+0.040%7,822+1.044%
2025-07-03		24.910025.100024.830024.90000.000%20,116+1.084%
2025-07-02		24.800024.930024.800024.9000+0.330%8,315+1.084%
2025-07-01		24.860024.860024.760024.8180+0.804%22,343+1.418%
2025-06-30		24.790024.943224.600024.6200-2.841%217,130+2.234%
2025-06-27		25.283525.361825.250025.3400+0.396%157,052-0.671%
2025-06-26		25.160025.389825.160025.2400+0.079%6,527-0.277%
2025-06-25		25.400025.400025.220025.2200-0.529%6,662-0.198%
2025-06-24		25.280025.354025.280025.3540+0.531%2,064-0.726%
2025-06-23		25.228325.230025.220025.2200-0.006%1,380-0.198%
2025-06-20		25.160025.260025.101425.2215+0.284%19,692-0.204%
2025-06-18		25.160025.210025.140025.1500+0.199%9,116+0.080%
2025-06-17		25.132425.154525.100025.1000-0.080%8,436+0.279%
2025-06-16		25.100025.150025.050025.1200+0.179%18,626+0.199%
2025-06-13		25.080025.144825.075025.0750+0.100%9,683+0.379%
2025-06-12		25.030025.110025.030025.0500+0.200%6,637+0.479%
2025-06-11		25.133225.133225.000025.0000-0.239%9,154+0.680%
2025-06-10		25.050025.100025.050025.0600+0.040%6,566+0.439%
2025-06-09		25.030025.135925.000025.0500+0.261%4,267+0.479%
2025-06-06		25.030025.030024.970024.9849+0.140%4,002+0.741%
2025-06-05		24.950025.070024.950024.95000.000%1,962+0.882%
2025-06-04		25.140025.140024.950024.9500-0.200%2,304+0.882%
2025-06-03		25.000025.040025.000025.0000+0.402%1,885+0.680%
2025-06-02		24.990024.990024.860524.9000+0.322%2,981+1.084%
2025-05-30		24.990024.990024.750024.8200-0.918%45,050+1.410%
2025-05-29		25.140025.140025.020025.0500-0.040%6,608+0.479%
2025-05-28		25.030025.059925.030025.0599+0.159%559+0.439%
2025-05-27		25.027225.250024.974125.0200+0.281%3,740+0.600%
2025-05-23		24.850024.951124.800024.9500-0.200%3,337+0.882%
2025-05-22		25.000025.030024.990025.0000+0.402%5,659+0.680%
2025-05-21		24.840024.900024.820024.9000-0.440%3,082+1.084%
2025-05-20		24.960025.020024.960025.0100-0.120%3,570+0.640%
2025-05-19		24.937825.050024.855025.0400+0.361%8,152+0.519%
2025-05-16		25.110025.110024.925024.9500-0.200%3,713+0.882%
2025-05-15		24.975025.040024.900025.0000-0.120%9,837+0.680%
2025-05-14		24.970025.072324.970025.0300+0.200%3,508+0.559%
2025-05-13		25.050025.050024.940024.9800-0.597%2,513+0.761%
2025-05-12		24.900025.130024.870025.1300+0.933%6,341+0.159%
2025-05-09		24.960024.960024.897624.8976-0.529%546+1.094%
2025-05-08		25.050025.050025.010025.0300+0.186%1,610+0.559%
2025-05-07		24.983624.983624.983624.9836+0.473%1,091+0.746%
2025-05-06		24.970024.970024.866124.8661-0.336%805+1.222%
2025-05-05		24.900625.136824.830024.9500+0.524%8,071+0.882%
2025-05-02		25.050025.050024.820024.8200-0.740%6,312+1.410%
2025-05-01		24.900025.060024.900025.0050+0.664%8,716+0.660%
2025-04-30		24.740024.890024.610024.8400+0.161%10,925+1.329%
2025-04-29		24.713824.810024.710024.8001+0.202%9,861+1.492%
2025-04-28		24.650024.750024.650024.7500+0.609%8,486+1.697%
2025-04-25		24.560024.650024.500024.6001-0.081%7,626+2.317%
2025-04-24		24.250024.750024.250024.6200-0.405%4,383+2.234%
2025-04-23		24.382324.720224.382324.7202+1.939%6,571+1.820%
2025-04-22		24.085624.450024.085624.25000.000%8,294+3.794%
2025-04-21		24.500024.500024.028624.25000.000%8,632+3.794%
2025-04-17		24.183924.310024.183924.2500+0.622%4,997+3.794%
2025-04-16		24.269924.269924.100024.1000-0.214%2,883+4.440%
2025-04-15		23.590024.151823.590024.1518+1.308%10,017+4.216%
2025-04-14		23.700024.050023.630023.8400+0.252%16,917+5.579%
2025-04-11		23.251123.780023.251123.7800-0.834%11,700+5.845%
2025-04-10		24.200024.200023.635023.9800-1.317%13,204+4.962%
2025-04-09		23.730024.440023.350024.3000+1.716%45,185+3.580%
2025-04-08		23.750024.189923.610023.8900+1.790%25,762+5.358%
2025-04-07		23.600023.698521.500023.4700-1.290%78,136+7.243%
2025-04-04		24.940024.940023.475023.7767-4.855%57,568+5.860%
2025-04-03		24.925024.991724.915024.9900+0.044%31,532+0.720%
2025-04-02		24.979825.000024.970024.9790+0.116%2,448+0.765%
2025-04-01		24.950024.950024.900024.9500+0.281%4,550+0.882%
2025-03-31		24.980024.980024.841024.8800-2.163%163,064+1.166%
2025-03-28		25.425225.430025.350025.4300+0.118%154,715-1.022%
2025-03-27		25.420025.425325.400025.4001+0.000%3,432-0.906%
2025-03-26		25.410025.444125.400025.40000.000%1,453-0.906%
2025-03-25		25.446025.450025.390025.4000-0.138%13,013-0.906%
2025-03-24		25.464425.519925.388025.4350+0.444%3,349-1.042%
2025-03-21		25.360025.360025.322625.3226-0.344%1,246-0.603%
2025-03-20		25.347625.410025.347625.4100-0.079%1,818-0.945%
2025-03-19		25.411525.430025.340025.4300+0.355%14,348-1.022%
2025-03-18		25.470025.540025.340025.3400-0.315%7,140-0.671%
2025-03-17		25.390025.420025.390025.4200+0.474%2,438-0.983%
2025-03-14		25.350025.516125.250025.3000+0.397%3,484-0.514%
2025-03-13		25.430025.460025.200025.2000-0.826%4,957-0.119%
2025-03-12		25.370025.410025.220025.4100+0.237%3,681-0.945%
2025-03-11		25.250025.350025.210025.3500+0.635%8,583-0.710%
2025-03-10		25.390025.390025.190025.1900-0.690%11,749-0.079%
2025-03-07		25.340825.365025.256225.3650+0.240%11,920-0.769%
2025-03-06		25.350025.355025.304225.3042-0.062%4,947-0.530%
2025-03-05		25.360025.360025.285025.3200-0.017%3,429-0.592%
2025-03-04		25.360025.360025.280025.3243-0.121%4,537-0.609%
2025-03-03		25.250025.400025.060025.3550+0.217%10,723-0.730%
2025-02-28		25.301725.400025.230025.3000-0.079%17,272-0.514%
2025-02-27		25.300025.389125.250025.3200+0.163%5,483-0.592%
2025-02-26		25.233325.295325.233325.2788+0.233%5,487-0.430%
2025-02-25		25.230025.250025.210025.2200+0.276%4,183-0.198%
2025-02-24		25.155025.250025.150025.1505+0.361%2,937+0.078%
2025-02-21		25.170025.230025.060025.0600-0.556%5,831+0.439%
2025-02-20		25.130025.215025.130025.2000+0.159%13,283-0.119%
2025-02-19		25.250025.250025.110025.1600-0.356%28,332+0.040%
2025-02-18		25.210025.250025.210025.2500+0.002%6,552-0.317%
2025-02-14		25.219725.249525.205325.2495+0.077%6,654-0.315%
2025-02-13		25.180025.240025.180025.2300+0.109%4,185-0.238%
2025-02-12		25.235525.235525.150925.2025-0.149%4,130-0.129%
2025-02-11		25.250025.250025.240025.2400-0.040%1,462-0.277%
2025-02-10		25.241825.250025.180025.25000.000%4,945-0.317%
2025-02-07		25.300025.300025.250025.2500-0.119%1,091-0.317%
2025-02-06		25.300025.300025.171925.2800+0.198%981-0.435%
2025-02-05		25.240025.320025.230025.2300+0.119%2,814-0.238%
2025-02-04		25.260025.300025.200025.2000-0.435%6,438-0.119%
2025-02-03		25.100025.330025.100025.3100+0.238%10,494-0.553%
2025-01-31		25.230025.280025.170425.2500+0.079%3,731-0.317%
2025-01-30		25.275025.350025.220025.2300+0.079%6,430-0.238%
2025-01-29		25.150025.243225.150025.21000.000%3,892-0.159%
2025-01-28		25.310025.320025.166525.2100+0.040%7,960-0.159%
2025-01-27		25.160025.255425.160025.2000+0.079%11,332-0.119%
2025-01-24		25.170025.305025.170025.1800+0.040%7,336-0.040%
2025-01-23		25.200025.200025.170025.1700-0.119%1,3590.000%
2025-01-22		25.130025.200025.130025.2000+0.279%14,185-0.119%
2025-01-21		25.090025.130025.060025.1300+0.143%16,932+0.159%
2025-01-17		25.110025.117125.060025.0940-0.064%4,469+0.303%
2025-01-16		25.090025.120025.050225.1100+0.040%10,857+0.239%
2025-01-15		25.020025.100025.020025.1000+0.413%11,174+0.279%
2025-01-14		25.020025.020024.980024.9967-0.173%7,151+0.693%
2025-01-13		25.030025.090025.030025.0400+0.200%11,464+0.519%
2025-01-10		25.000025.020024.960024.9900-0.160%19,260+0.720%
2025-01-08		25.020025.083225.000025.0301+0.040%14,549+0.559%
2025-01-07		25.050025.066524.970025.0200+0.080%9,984+0.600%
2025-01-06		24.980025.100024.980025.0000+0.080%10,575+0.680%
2025-01-03		25.008125.049924.980024.9800-0.040%8,216+0.761%
2025-01-02		24.950025.070024.950024.9900+0.321%21,820+0.720%
2024-12-31		24.850025.130024.720024.9100-2.199%318,518+1.044%
2024-12-30		25.340025.500025.220025.4700+0.513%17,420-1.178%
2024-12-27		25.435925.460025.000025.3400-0.432%11,946-0.671%
2024-12-26		25.390025.520025.390025.4500+0.236%5,405-1.100%
2024-12-24		25.510025.510025.380025.3900-0.197%3,927-0.866%
2024-12-23		25.260025.480025.260025.4400+0.752%24,400-1.061%
2024-12-20		25.310025.310025.070025.2500-0.942%473,513-0.317%
2024-12-19		25.360025.490025.340025.4900+0.433%3,245-1.255%
2024-12-18		25.380025.440025.360025.3800+0.039%2,732-0.827%
2024-12-17		25.490025.490025.340025.3700-0.118%2,422-0.788%
2024-12-16		25.360025.430025.340025.4000+0.158%4,852-0.906%
2024-12-13		25.470025.470025.300025.3600-0.432%7,427-0.749%
2024-12-12		25.415025.470025.410025.4700+0.394%527-1.178%
2024-12-11		25.370025.500025.300025.3700-0.471%10,636-0.788%
2024-12-10		25.400025.492225.380025.4900+0.354%3,090-1.255%
2024-12-09		25.435025.455025.400025.4000+0.197%1,563-0.906%
2024-12-06		25.393925.393925.350025.3500+0.079%4,684-0.710%
2024-12-05		25.340025.410025.330025.3300+0.039%7,505-0.632%
2024-12-04		25.350025.370025.300025.3200-0.079%17,252-0.592%
2024-12-03		25.280025.420025.280025.3400+0.237%24,713-0.671%
2024-12-02		25.410025.440025.270025.2800-0.590%4,723-0.435%
2024-11-29		25.260025.430025.250025.4300+0.673%12,813-1.022%
2024-11-27		25.130025.490025.130025.2600+0.238%9,904-0.356%
2024-11-26		25.300025.300025.200025.2000-0.395%4,640-0.119%
2024-11-25		25.300025.430025.290025.3000+0.040%3,529-0.514%
2024-11-22		25.230025.370025.225025.2900+0.062%3,842-0.474%
2024-11-21		25.250025.300025.201625.2743+0.096%2,489-0.413%
2024-11-20		25.220025.320025.220025.2500-0.158%12,512-0.317%
2024-11-19		25.210025.290025.116125.2900+0.357%38,764-0.474%
2024-11-18		25.300025.300025.200025.2000-0.787%7,236-0.119%
2024-11-15		25.300025.400025.300025.4000+0.197%850-0.906%
2024-11-14		25.360025.360025.316125.3500-0.491%5,399-0.710%
2024-11-13		25.300025.475025.300025.4750+1.091%4,437-1.197%
2024-11-12		25.326525.350025.110025.2000-0.592%8,328-0.119%
2024-11-11		25.450025.450025.150025.3500-0.459%4,425-0.710%
2024-11-08		25.300125.467025.300025.4670+0.541%5,718-1.166%
2024-11-07		25.250025.330025.250025.3300+0.878%2,930-0.632%
2024-11-06		25.200025.220025.100025.1095-0.161%2,589+0.241%
2024-11-05		25.100025.150025.100025.1500+0.108%7,798+0.080%
2024-11-04		25.222025.250025.100025.1229+0.091%2,850+0.187%
2024-11-01		25.200025.200025.090025.1000+0.120%2,439+0.279%
2024-10-31		25.090025.100024.980025.0700-0.080%4,548+0.399%
2024-10-30		25.160025.160025.020125.0900+0.040%2,663+0.319%
2024-10-29		25.191025.200025.020025.0800-0.318%2,836+0.359%
2024-10-28		25.220025.250025.150025.1600+0.079%4,265+0.040%
2024-10-25		25.150025.190025.140125.1401+0.120%1,818+0.119%
2024-10-24		25.110025.110025.110025.1100-0.554%293+0.239%
2024-10-23		25.150025.250025.150025.2500+0.398%1,562-0.317%
2024-10-22		25.210025.210025.150025.1500+0.119%780+0.080%
2024-10-21		25.120025.160025.120025.1200-0.159%1,282+0.199%
2024-10-18		25.250025.250025.150025.1600-0.671%23,595+0.040%
2024-10-17		25.150025.330025.150025.3300+0.516%4,581-0.632%
2024-10-16		25.080025.400025.080025.2000-0.079%10,334-0.119%
2024-10-15		24.939525.270024.939525.2200+1.204%6,777-0.198%
2024-10-14		24.970024.970024.800024.9200-0.875%5,187+1.003%
2024-10-11		24.950025.140024.950025.1400+0.802%9,191+0.119%
2024-10-10		24.870024.950024.870024.9400+0.201%4,397+0.922%
2024-10-09		24.900024.900024.874624.8900+0.040%1,521+1.125%
2024-10-08		24.875024.900024.850024.8800-0.053%3,212+1.166%
2024-10-07		25.050025.050024.854724.8933-0.745%3,585+1.112%
2024-10-04		25.080025.080125.080025.0801+0.040%1,599+0.358%
2024-10-03		25.020025.070025.000025.0700+0.120%2,610+0.399%
2024-10-02		24.850025.090024.850025.0400-0.120%9,248+0.519%
2024-10-01		24.970025.070024.900025.0700+0.967%5,413+0.399%
2024-09-30		25.070025.070024.720024.8300-1.741%10,119+1.369%
2024-09-27		25.280025.350025.270025.2700-0.276%5,598-0.396%
2024-09-26		25.350025.350025.280025.34000.000%4,744-0.671%
2024-09-25		25.230025.340025.230025.3400+0.317%6,295-0.671%
2024-09-24		25.329925.329925.220025.2600+0.079%6,454-0.356%
2024-09-23		25.260025.280025.240025.2400-0.237%4,385-0.277%
2024-09-20		25.120025.300025.120025.3000+0.218%4,170-0.514%
2024-09-19		25.270025.270025.245025.2450+0.458%3,283-0.297%
2024-09-18		25.250025.290025.130025.1300-0.554%6,508+0.159%
2024-09-17		25.250025.270025.230025.2700+0.318%6,995-0.396%
2024-09-16		25.221725.250025.170125.1900-0.159%6,504-0.079%
2024-09-13		25.160025.230025.160025.2300+0.278%929-0.238%
2024-09-12		25.230025.250025.160025.1600+0.040%2,094+0.040%
2024-09-11		24.960025.250024.960025.1500+1.004%7,379+0.080%
2024-09-10		24.849724.900024.755024.9000-0.638%2,284+1.084%
2024-09-09		25.044725.100024.980025.0600-0.159%16,292+0.439%
2024-09-06		25.080025.110025.010725.1000+0.224%4,123+0.279%
2024-09-05		25.010025.044025.010025.0440+0.176%414+0.503%
2024-09-04		24.780025.040024.780025.0000-0.040%3,059+0.680%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC