Dark

EERN
DriveWealth Power Saver ETF
stock NYSE

Inactive

Aug 29, 2022

3.37USD-1.318%(-0.04)4,345

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-29	3.6900	3.8600	3.3101	3.3700	-1.318%	4,345	0.000%
2022-08-26	3.4180	3.4600	3.4100	3.4150	+0.294%	8,040	-1.318%
2022-08-25	3.2100	3.4386	3.2100	3.4050	+0.147%	2,373	-1.028%
2022-08-24	3.5000	3.5000	3.3358	3.4000	-0.637%	3,212	-0.882%
2022-08-23	3.3900	3.4500	3.3100	3.4218	+1.537%	6,437	-1.514%
2022-08-22	3.4300	3.5100	3.3400	3.3700	-0.296%	7,493	0.000%
2022-08-19	3.3700	3.4284	3.3400	3.3800	-0.880%	4,463	-0.296%
2022-08-18	3.3900	3.4600	3.3700	3.4100	-1.493%	8,255	-1.173%
2022-08-17	3.5200	3.5200	3.4617	3.4617	-1.376%	2,112	-2.649%
2022-08-16	3.5300	3.5300	3.4550	3.5100	+2.183%	9,307	-3.989%
2022-08-15	3.5800	3.5800	3.4187	3.4350	-0.145%	7,149	-1.892%
2022-08-12	3.5000	3.5000	3.4400	3.4400	-0.145%	1,976	-2.035%
2022-08-11	3.4000	3.4800	3.4000	3.4450	+0.437%	12,239	-2.177%
2022-08-10	3.4800	3.4800	3.4300	3.4300	+0.146%	1,296	-1.749%
2022-08-09	3.4400	3.4500	3.4250	3.4250	-0.436%	1,120	-1.606%
2022-08-08	3.6600	3.6600	3.4400	3.4400	+0.166%	7,195	-2.035%
2022-08-05	3.4600	3.4600	3.4200	3.4343	+0.418%	2,933	-1.872%
2022-08-04	3.4700	3.5500	3.4148	3.4200	+0.588%	4,129	-1.462%
2022-08-03	3.5400	3.5400	3.3600	3.4000	0.000%	3,044	-0.882%
2022-08-02	3.4200	3.4400	3.3624	3.4000	+0.592%	6,873	-0.882%
2022-08-01	3.5100	3.5100	3.3600	3.3800	+0.992%	6,912	-0.296%
2022-07-29	3.5300	3.5300	3.3400	3.3468	+0.856%	6,636	+0.693%
2022-07-28	3.4200	3.4200	3.1977	3.3184	+4.652%	2,780	+1.555%
2022-07-27	3.0896	3.1709	3.0896	3.1709	-83.871%	3,357	+6.279%
2022-07-26	19.6594	19.6594	19.6594	19.6594	+0.369%	0	-82.858%
2022-07-25	19.5577	19.5871	19.5300	19.5871	+0.471%	558	-82.795%
2022-07-22	19.4953	19.4953	19.4953	19.4953	-0.324%	279,865	-82.714%
2022-07-21	19.5000	19.5587	19.4619	19.5587	+0.257%	256,924	-82.770%
2022-07-20	19.4744	19.5085	19.4744	19.5085	0.000%	256,770	-82.725%
2022-07-19	19.4300	19.5085	19.3967	19.5085	+0.817%	259,375	-82.725%
2022-07-18	19.3505	19.3505	19.3505	19.3505	-0.210%	1	-82.584%
2022-07-15	19.3912	19.3912	19.3912	19.3912	+0.324%	0	-82.621%
2022-07-14	19.3285	19.3285	19.3285	19.3285	-0.737%	1	-82.565%
2022-07-13	19.6199	19.6200	19.4721	19.4721	-0.327%	1,157	-82.693%
2022-07-12	19.5359	19.5359	19.5359	19.5359	-0.162%	99	-82.750%
2022-07-11	19.5676	19.5676	19.5676	19.5676	-0.973%	2	-82.778%
2022-07-08	19.7600	19.7600	19.7598	19.7598	+0.354%	302	-82.945%
2022-07-07	19.6901	19.6901	19.6901	19.6901	+0.757%	1	-82.885%
2022-07-06	19.5422	19.5422	19.5422	19.5422	-0.390%	1	-82.755%
2022-07-05	19.6187	19.6187	19.6187	19.6187	+0.084%	2	-82.823%
2022-07-01	19.6023	19.6023	19.6023	19.6023	+0.959%	3	-82.808%
2022-06-30	19.4161	19.4161	19.4161	19.4161	+0.048%	5	-82.643%
2022-06-29	19.4068	19.4068	19.4068	19.4068	+0.256%	29	-82.635%
2022-06-28	19.3573	19.3573	19.3573	19.3573	-1.813%	8	-82.591%
2022-06-27	19.7148	19.7148	19.7148	19.7148	+0.168%	3	-82.906%
2022-06-24	19.6818	19.6818	19.6818	19.6818	+2.077%	3	-82.878%
2022-06-23	19.2814	19.2814	19.2814	19.2814	+1.478%	1	-82.522%
2022-06-22	19.0200	19.0200	19.0006	19.0006	-0.069%	101	-82.264%
2022-06-21	19.0138	19.0138	19.0138	19.0138	+0.964%	0	-82.276%
2022-06-17	18.8322	18.8322	18.8322	18.8322	+0.954%	0	-82.105%
2022-06-16	18.6543	18.6543	18.6543	18.6543	-4.813%	3	-81.934%
2022-06-15	19.5975	19.5975	19.5975	19.5975	+0.127%	1	-82.804%
2022-06-14	19.5727	19.5727	19.5727	19.5727	-0.715%	4	-82.782%
2022-06-13	19.7136	19.7136	19.7136	19.7136	-4.567%	2	-82.905%
2022-06-10	20.6571	20.6571	20.6571	20.6571	-1.080%	1	-83.686%
2022-06-09	20.8826	20.8826	20.8826	20.8826	-1.084%	0	-83.862%
2022-06-08	21.1115	21.1115	21.1115	21.1115	-0.437%	10	-84.037%
2022-06-07	21.2041	21.2041	21.2041	21.2041	+0.301%	12	-84.107%
2022-06-06	21.1405	21.1405	21.1405	21.1405	+0.168%	2	-84.059%
2022-06-03	21.1050	21.1050	21.1050	21.1050	-0.620%	1	-84.032%
2022-06-02	21.2366	21.2366	21.2366	21.2366	+0.656%	1	-84.131%
2022-06-01	21.0981	21.0981	21.0981	21.0981	+0.134%	1	-84.027%
2022-05-31	21.0699	21.0699	21.0699	21.0699	-0.306%	5	-84.006%
2022-05-27	21.1345	21.1345	21.1345	21.1345	+1.940%	0	-84.055%
2022-05-26	20.7323	20.7323	20.7323	20.7323	+0.986%	0	-83.745%
2022-05-25	20.5299	20.5299	20.5299	20.5299	+1.447%	1	-83.585%
2022-05-24	20.2371	20.2371	20.2371	20.2371	-0.735%	0	-83.347%
2022-05-23	20.3870	20.3870	20.3870	20.3870	+0.370%	111	-83.470%
2022-05-20	20.3119	20.3119	20.3119	20.3119	-0.627%	4	-83.409%
2022-05-19	20.4400	20.4400	20.4400	20.4400	-0.284%	3	-83.513%
2022-05-18	20.4982	20.4982	20.4982	20.4982	-1.850%	61	-83.560%
2022-05-17	20.7201	20.8846	20.7200	20.8846	+0.919%	1,010	-83.864%
2022-05-16	20.6100	20.6945	20.5500	20.6945	+1.085%	1,191	-83.715%
2022-05-13	20.4723	20.4723	20.4723	20.4723	+1.262%	0	-83.539%
2022-05-12	20.2171	20.2171	20.2171	20.2171	-2.571%	0	-83.331%
2022-05-11	20.7506	20.7506	20.7506	20.7506	-1.363%	0	-83.760%
2022-05-10	21.0374	21.0374	21.0374	21.0374	+0.311%	1	-83.981%
2022-05-09	20.9722	20.9722	20.9722	20.9722	-2.087%	2	-83.931%
2022-05-06	21.4192	21.4192	21.4192	21.4192	-0.391%	0	-84.266%
2022-05-05	21.5032	21.5032	21.5032	21.5032	-1.539%	22	-84.328%
2022-05-04	21.8394	21.8394	21.8394	21.8394	+1.115%	0	-84.569%
2022-05-03	21.5986	21.5986	21.5986	21.5986	+1.190%	1	-84.397%
2022-05-02	21.3445	21.3445	21.3445	21.3445	-1.004%	26	-84.211%
2022-04-29	21.5609	21.5609	21.5609	21.5609	-1.176%	13	-84.370%
2022-04-28	21.8174	21.8174	21.8174	21.8174	+0.264%	0	-84.554%
2022-04-27	21.7599	21.7599	21.7599	21.7599	-0.437%	0	-84.513%
2022-04-26	21.8555	21.8555	21.8555	21.8555	-1.214%	24	-84.581%
2022-04-22	22.1240	22.1240	22.1240	22.1240	-0.951%	3	-84.768%
2022-04-21	22.3365	22.3365	22.3365	22.3365	-0.603%	0	-84.913%
2022-04-20	22.4719	22.4719	22.4719	22.4719	+0.815%	44	-85.003%
2022-04-19	22.2902	22.2902	22.2902	22.2902	+0.783%	9	-84.881%
2022-04-18	22.1171	22.1171	22.1171	22.1171	-0.452%	0	-84.763%
2022-04-14	22.2175	22.2175	22.2175	22.2175	-0.528%	36	-84.832%
2022-04-13	22.4100	22.4100	22.3354	22.3354	+0.767%	803	-84.912%
2022-04-12	22.1654	22.1654	22.1654	22.1654	-0.095%	20	-84.796%
2022-04-11	22.1865	22.1865	22.1865	22.1865	-1.223%	22	-84.811%
2022-04-08	22.4611	22.4611	22.4611	22.4611	-0.447%	20	-84.996%
2022-04-07	22.5620	22.5620	22.5620	22.5620	-0.095%	30	-85.063%
2022-04-06	22.5834	22.5834	22.5834	22.5834	-0.343%	11	-85.078%
2022-04-05	22.6611	22.6611	22.6611	22.6611	-0.508%	1	-85.129%
2022-04-04	22.7767	22.7767	22.7767	22.7767	+0.807%	2	-85.204%
2022-04-01	23.0000	23.0000	22.4500	22.5944	+0.427%	1,089	-85.085%
2022-03-31	22.6000	22.6000	22.4983	22.4983	+0.525%	304	-85.021%
2022-03-30	22.3809	22.3809	22.3809	22.3809	-0.132%	0	-84.943%
2022-03-29	22.4105	22.4105	22.4105	22.4105	+0.036%	0	-84.962%
2022-03-28	22.4024	22.4024	22.4024	22.4024	+0.059%	17	-84.957%
2022-03-25	22.3893	22.3893	22.3893	22.3893	-0.229%	0	-84.948%
2022-03-24	22.4407	22.4407	22.4407	22.4407	+0.311%	3	-84.983%
2022-03-23	22.3712	22.3712	22.3712	22.3712	-0.211%	0	-84.936%
2022-03-22	22.4185	22.4185	22.4185	22.4185	+0.460%	18	-84.968%
2022-03-21	22.3158	22.3158	22.3158	22.3158	-0.700%	3	-84.899%
2022-03-18	22.4732	22.4732	22.4732	22.4732	+0.526%	0	-85.004%
2022-03-17	22.3555	22.3555	22.3555	22.3555	+1.382%	0	-84.925%
2022-03-16	22.0508	22.0508	22.0508	22.0508	+1.718%	0	-84.717%
2022-03-15	21.6784	21.6784	21.6784	21.6784	+0.387%	1	-84.455%
2022-03-14	21.5949	21.5949	21.5949	21.5949	-2.134%	5	-84.394%
2022-03-11	22.0657	22.0657	22.0657	22.0657	-0.974%	4	-84.727%
2022-03-10	22.2827	22.2827	22.2827	22.2827	-0.463%	5	-84.876%
2022-03-09	22.3864	22.3864	22.3864	22.3864	+0.563%	11	-84.946%
2022-03-08	22.2610	22.2610	22.2610	22.2610	+0.286%	2	-84.861%
2022-03-07	22.1975	22.1975	22.1975	22.1975	-2.086%	53	-84.818%
2022-03-04	22.6704	22.6704	22.6704	22.6704	-0.437%	2	-85.135%
2022-03-03	22.7700	22.7700	22.7700	22.7700	+1.282%	2	-85.200%
2022-03-01	22.4817	22.4817	22.4817	22.4817	+0.175%	99	-85.010%
2022-02-28	22.4425	22.4425	22.4425	22.4425	-0.001%	2	-84.984%
2022-02-25	22.4428	22.4428	22.4428	22.4428	+1.560%	0	-84.984%
2022-02-24	22.0980	22.0980	22.0980	22.0980	+0.403%	9	-84.750%
2022-02-23	22.0092	22.0092	22.0092	22.0092	-0.741%	60	-84.688%
2022-02-22	22.1736	22.1736	22.1736	22.1736	-1.832%	0	-84.802%
2022-02-18	22.5873	22.5873	22.5873	22.5873	+0.014%	1	-85.080%
2022-02-17	22.5842	22.5842	22.5842	22.5842	-0.862%	0	-85.078%
2022-02-16	22.7805	22.7805	22.7805	22.7805	+0.786%	0	-85.207%
2022-02-15	22.6028	22.6028	22.6028	22.6028	+0.649%	2	-85.090%
2022-02-14	22.4571	22.4571	22.4571	22.4571	-1.317%	20	-84.994%
2022-02-11	22.7567	22.7567	22.7567	22.7567	-1.135%	2	-85.191%
2022-02-10	23.0180	23.0180	23.0180	23.0180	-1.277%	0	-85.359%
2022-02-09	23.3157	23.3157	23.3157	23.3157	+0.231%	2	-85.546%
2022-02-08	23.2619	23.2619	23.2619	23.2619	+0.466%	22	-85.513%
2022-02-07	23.1541	23.1541	23.1541	23.1541	+0.467%	1	-85.445%
2022-02-04	23.0465	23.0465	23.0465	23.0465	-0.565%	4	-85.377%
2022-02-03	23.1774	23.1774	23.1774	23.1774	-1.092%	1	-85.460%
2022-02-02	23.4333	23.4333	23.4333	23.4333	+0.526%	4	-85.619%
2022-02-01	23.3107	23.3107	23.3107	23.3107	+0.889%	5	-85.543%
2022-01-31	23.1053	23.1053	23.1053	23.1053	+0.691%	5	-85.415%
2022-01-28	22.9467	22.9467	22.9467	22.9467	+0.088%	9	-85.314%
2022-01-27	22.9265	22.9265	22.9265	22.9265	-0.266%	24	-85.301%
2022-01-26	23.1200	23.2700	22.9877	22.9877	+0.230%	986	-85.340%
2022-01-25	22.9349	22.9349	22.9349	22.9349	+0.165%	1	-85.306%
2022-01-24	22.8972	22.8972	22.8972	22.8972	-1.071%	1	-85.282%
2022-01-21	23.3800	23.3800	23.1452	23.1452	-1.618%	200	-85.440%
2022-01-20	23.7800	23.7800	23.5259	23.5259	-0.423%	389	-85.675%
2022-01-19	23.6258	23.6258	23.6258	23.6258	-0.471%	0	-85.736%
2022-01-18	23.7376	23.7376	23.7376	23.7376	-0.880%	1	-85.803%
2022-01-14	23.9484	23.9484	23.9484	23.9484	-0.821%	50	-85.928%
2022-01-13	24.1933	24.1933	24.1466	24.1466	-0.384%	401	-86.044%
2022-01-12	24.2398	24.2398	24.2398	24.2398	+0.066%	0	-86.097%
2022-01-11	24.2237	24.2237	24.2237	24.2237	+0.502%	3	-86.088%
2022-01-10	24.1026	24.1026	24.1026	24.1026	-0.105%	30	-86.018%
2022-01-07	24.1279	24.1279	24.1279	24.1279	+0.290%	0	-86.033%
2022-01-06	24.0581	24.0581	24.0581	24.0581	+0.244%	50	-85.992%
2022-01-05	23.9996	23.9996	23.9996	23.9996	-0.865%	53	-85.958%
2022-01-04	24.2091	24.2091	24.2091	24.2091	+0.518%	5	-86.080%
2022-01-03	24.0844	24.0844	24.0844	24.0844	+0.457%	4	-86.008%
2021-12-31	23.4700	24.0634	23.4700	23.9749	+0.957%	208,179	-85.944%
2021-12-30	23.7476	23.7476	23.7476	23.7476	-0.153%	12	-85.809%
2021-12-29	23.8957	23.8957	23.7839	23.7839	+0.259%	209,242	-85.831%
2021-12-28	23.8821	23.8821	23.7225	23.7225	-0.012%	209,379	-85.794%
2021-12-27	23.7638	23.7638	23.7253	23.7253	+0.631%	210,481	-85.796%
2021-12-23	23.5800	23.5800	23.5765	23.5765	+1.154%	214,501	-85.706%
2021-12-22	23.3075	23.3075	23.3075	23.3075	+0.726%	1	-85.541%
2021-12-21	23.1394	23.1394	23.1394	23.1394	+0.705%	1	-85.436%
2021-12-20	22.9775	22.9775	22.9775	22.9775	-1.581%	2	-85.333%
2021-12-17	23.3467	23.3467	23.3467	23.3467	+0.229%	9	-85.565%
2021-12-16	23.2934	23.2934	23.2934	23.2934	+0.095%	0	-85.532%
2021-12-15	23.2712	23.2712	23.2712	23.2712	-0.001%	0	-85.519%
2021-12-14	23.2715	23.2715	23.2715	23.2715	-0.631%	0	-85.519%
2021-12-13	23.4192	23.4192	23.4192	23.4192	-0.695%	1	-85.610%
2021-12-10	23.5832	23.5832	23.5832	23.5832	-0.132%	43	-85.710%
2021-12-09	23.6144	23.6144	23.6144	23.6144	+0.108%	0	-85.729%
2021-12-08	23.5890	23.5890	23.5890	23.5890	-0.217%	0	-85.714%
2021-12-07	23.6404	23.6404	23.6404	23.6404	+0.787%	3	-85.745%
2021-12-06	23.4557	23.4557	23.4557	23.4557	+0.628%	3	-85.632%
2021-12-03	23.3094	23.3094	23.3094	23.3094	-0.531%	2	-85.542%
2021-12-02	23.4338	23.4338	23.4338	23.4338	-0.067%	0	-85.619%
2021-12-01	23.4495	23.4495	23.4495	23.4495	-1.157%	2	-85.629%
2021-11-30	23.7241	23.7241	23.7241	23.7241	-0.846%	0	-85.795%
2021-11-29	23.9266	23.9266	23.9266	23.9266	+0.291%	55	-85.915%
2021-11-26	23.8572	23.8572	23.8572	23.8572	-0.870%	55	-85.874%
2021-11-24	24.0665	24.0665	24.0665	24.0665	+0.245%	1	-85.997%
2021-11-23	24.0077	24.0077	24.0077	24.0077	-0.460%	0	-85.963%
2021-11-22	24.1187	24.1187	24.1187	24.1187	-0.815%	40	-86.027%
2021-11-19	24.3169	24.3169	24.3169	24.3169	-0.172%	0	-86.141%
2021-11-18	24.3588	24.3588	24.3588	24.3588	-0.488%	5	-86.165%
2021-11-17	24.4783	24.4783	24.4783	24.4783	-0.211%	1	-86.233%
2021-11-16	24.5300	24.5300	24.5300	24.5300	-0.023%	30	-86.262%
2021-11-15	24.5356	24.5356	24.5356	24.5356	-0.214%	2	-86.265%
2021-11-12	24.5883	24.5883	24.5883	24.5883	-0.077%	0	-86.294%
2021-11-11	24.6072	24.6072	24.6072	24.6072	-0.185%	2	-86.305%
2021-11-10	24.6527	24.6527	24.6527	24.6527	-0.469%	59	-86.330%
2021-11-09	24.7688	24.7688	24.7688	24.7688	+0.039%	7	-86.394%
2021-11-08	25.0400	25.0400	24.6700	24.7592	+0.167%	706	-86.389%
2021-11-05	24.7179	24.7179	24.7179	24.7179	+0.156%	6	-86.366%
2021-11-04	24.6793	24.6793	24.6793	24.6793	-0.042%	2	-86.345%
2021-11-03	24.6896	24.6896	24.6896	24.6896	+0.216%	2	-86.351%
2021-11-02	24.6365	24.6365	24.6365	24.6365	+0.420%	2	-86.321%
2021-11-01	24.5334	24.5334	24.5334	24.5334	-1.155%	7	-86.264%
2021-10-29	24.8201	24.8201	24.8201	24.8201	+0.340%	1	-86.422%
2021-10-28	24.7361	24.7361	24.7361	24.7361	+0.484%	0	-86.376%
2021-10-27	24.6170	24.6170	24.6170	24.6170	-0.085%	0	-86.310%
2021-10-26	24.6379	24.6379	24.6379	24.6379	-0.027%	0	-86.322%
2021-10-25	24.6445	24.6445	24.6445	24.6445	-0.619%	0	-86.326%
2021-10-22	24.7979	24.7979	24.7979	24.7979	+0.006%	0	-86.410%
2021-10-21	24.7965	24.7965	24.7965	24.7965	-0.304%	2	-86.409%
2021-10-20	24.8720	24.8720	24.8720	24.8720	-0.213%	135	-86.451%
2021-10-19	24.9250	24.9250	24.9250	24.9250	+0.221%	0	-86.479%
2021-10-18	24.8701	24.8701	24.8701	24.8701	-0.057%	0	-86.450%
2021-10-15	24.8844	24.8844	24.8844	24.8844	-0.137%	1	-86.457%
2021-10-14	24.9186	24.9186	24.9186	24.9186	+0.440%	1	-86.476%
2021-10-13	24.8095	24.8095	24.8095	24.8095	-0.004%	4	-86.416%
2021-10-12	24.8106	24.8106	24.8106	24.8106	-0.191%	0	-86.417%
2021-10-11	24.8582	24.8582	24.8582	24.8582	+0.078%	4	-86.443%
2021-10-08	24.8388	24.8388	24.8388	24.8388	+0.217%	0	-86.433%
2021-10-07	24.7850	24.7850	24.7850	24.7850	+0.477%	3	-86.403%
2021-10-06	24.6673	24.6673	24.6673	24.6673	+0.220%	2	-86.338%
2021-10-05	24.5001	24.6132	24.5001	24.6132	+1.001%	232	-86.308%
2021-10-04	24.3693	24.3693	24.3693	24.3693	+0.317%	0	-86.171%
2021-10-01	24.2923	24.2923	24.2923	24.2923	+0.162%	0	-86.127%
2021-09-30	24.2531	24.2531	24.2531	24.2531	+0.278%	1	-86.105%
2021-09-29	24.1859	24.1859	24.1859	24.1859	+0.329%	2	-86.066%
2021-09-28	24.1067	24.1067	24.1067	24.1067	-1.199%	1	-86.020%
2021-09-27	24.3993	24.3993	24.3993	24.3993	-0.995%	2	-86.188%
2021-09-24	24.7016	24.7016	24.6445	24.6445	-0.767%	101	-86.326%
2021-09-23	24.8349	24.8349	24.8349	24.8349	+0.040%	0	-86.430%
2021-09-22	24.8249	24.8249	24.8249	24.8249	+0.725%	31	-86.425%
2021-09-21	24.6461	24.6461	24.6461	24.6461	+0.620%	1	-86.326%
2021-09-20	24.4943	24.4943	24.4943	24.4943	-1.566%	10	-86.242%
2021-09-17	24.8840	24.8840	24.8840	24.8840	-0.379%	32	-86.457%
2021-09-16	24.9787	24.9787	24.9787	24.9787	-0.080%	9	-86.509%
2021-09-15	24.9988	24.9988	24.9988	24.9988	+0.174%	0	-86.519%
2021-09-14	24.9554	24.9554	24.9554	24.9554	-0.265%	0	-86.496%
2021-09-13	25.0218	25.0218	25.0218	25.0218	-0.165%	0	-86.532%
2021-09-10	25.0632	25.0632	25.0632	25.0632	+0.038%	1	-86.554%
2021-09-09	25.0536	25.0536	25.0536	25.0536	-0.008%	0	-86.549%
2021-09-08	25.0557	25.0557	25.0557	25.0557	+0.157%	1	-86.550%
2021-09-07	25.0163	25.0163	25.0163	25.0163	-0.091%	4	-86.529%
2021-09-03	25.0391	25.0391	25.0391	25.0391	-0.583%	3	-86.541%
2021-09-02	25.1860	25.1860	25.1860	25.1860	-0.117%	2	-86.620%
2021-09-01	25.2156	25.2156	25.2156	25.2156	-0.215%	0	-86.635%
2021-08-31	25.2700	25.2700	25.2700	25.2700	+0.147%	3	-86.664%
2021-08-30	25.2330	25.2330	25.2330	25.2330	+0.012%	71	-86.644%
2021-08-27	25.2299	25.2299	25.2299	25.2299	+0.459%	0	-86.643%
2021-08-26	25.1145	25.1145	25.1145	25.1145	-0.306%	0	-86.581%
2021-08-25	25.1915	25.1915	25.1915	25.1915	+0.066%	50	-86.622%
2021-08-24	25.1749	25.1749	25.1749	25.1749	+0.136%	190	-86.614%
2021-08-23	25.1407	25.1407	25.1407	25.1407	-0.374%	2	-86.595%
2021-08-20	25.2350	25.2350	25.2350	25.2350	-0.053%	7	-86.646%
2021-08-19	25.2485	25.2485	25.2485	25.2485	-0.208%	3	-86.653%
2021-08-18	25.3010	25.3010	25.3010	25.3010	-0.016%	4	-86.680%
2021-08-17	25.3494	25.3494	25.3051	25.3051	-0.195%	151	-86.683%
2021-08-16	25.3546	25.3546	25.3546	25.3546	-0.100%	2	-86.709%
2021-08-13	25.3800	25.3800	25.3800	25.3800	0.000%	0	-86.722%
2021-08-12	25.3800	25.3800	25.3800	25.3800	-0.060%	50	-86.722%
2021-08-11	25.3953	25.3953	25.3953	25.3953	+0.170%	10	-86.730%
2021-08-10	25.3521	25.3521	25.3521	25.3521	+0.053%	2	-86.707%
2021-08-09	25.3387	25.3387	25.3387	25.3387	+0.139%	3	-86.700%
2021-08-06	25.3035	25.3035	25.3035	25.3035	-0.154%	0	-86.682%
2021-08-05	25.3426	25.3426	25.3426	25.3426	+0.145%	3	-86.702%
2021-08-04	25.3400	25.3400	25.3059	25.3059	+0.057%	394	-86.683%
2021-08-03	25.2800	25.2915	25.2668	25.2915	+0.442%	878	-86.675%
2021-08-02	25.1802	25.1802	25.1802	25.1802	+0.268%	34	-86.616%
2021-07-30	25.1129	25.1129	25.1129	25.1129	-0.158%	7	-86.581%
2021-07-29	25.1527	25.1527	25.1527	25.1527	+0.144%	14	-86.602%
2021-07-28	25.1166	25.1166	25.1166	25.1166	+0.315%	29	-86.583%
2021-07-27	25.1300	25.1300	25.0377	25.0377	0.000%	114	-86.540%

.dark-mode .xsJxVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsJxVN{ color: #333333; background-color: white; border: 2px solid #333333; }EERNDriveWealth Power Saver ETFstock NYSE

EERN
DriveWealth Power Saver ETF
stock NYSE