Dark

EEH
ELEMENTS Linked to the SPECTRUM Large Cap U.S.Sector Momentum Index
stock NYSE

Inactive

Aug 5, 2022

32.45USD+0.490%(+0.16)0

Pre-market

0.00USD-100.000%(-32.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-05	32.4500	32.4500	32.4500	32.4500	+0.490%	0	0.000%
2022-08-04	32.2919	32.2919	32.2919	32.2919	-1.163%	9	+0.490%
2022-08-03	32.6719	32.6719	32.6719	32.6719	+0.206%	100	-0.679%
2022-08-02	32.6048	32.6048	32.6048	32.6048	-0.555%	3	-0.475%
2022-08-01	32.7868	32.7868	32.7868	32.7868	-0.697%	0	-1.027%
2022-07-29	33.0168	33.0168	33.0168	33.0168	+1.914%	9	-1.717%
2022-07-28	32.3968	32.3968	32.3968	32.3968	+1.266%	0	+0.164%
2022-07-27	31.9919	31.9919	31.9919	31.9919	+2.171%	71	+1.432%
2022-07-26	31.3120	31.3120	31.3120	31.3120	-0.698%	0	+3.634%
2022-07-25	31.5322	31.5322	31.5322	31.5322	+1.350%	1	+2.911%
2022-07-22	31.1000	31.4000	31.1000	31.1121	-0.870%	471	+4.300%
2022-07-21	31.4000	31.5600	30.6500	31.3851	+0.166%	1,443	+3.393%
2022-07-20	31.3330	31.3330	31.3330	31.3330	+0.613%	1	+3.565%
2022-07-19	31.1420	31.1420	31.1420	31.1420	+2.720%	0	+4.200%
2022-07-18	30.3174	30.3174	30.3174	30.3174	-0.239%	16	+7.034%
2022-07-15	30.3899	30.3899	30.3899	30.3899	+1.242%	0	+6.779%
2022-07-14	30.0172	30.0172	30.0172	30.0172	-0.891%	0	+8.105%
2022-07-13	30.2871	30.2871	30.2871	30.2871	+0.116%	8	+7.141%
2022-07-12	30.2521	30.2521	30.2521	30.2521	-1.046%	0	+7.265%
2022-07-11	30.5720	30.5720	30.5720	30.5720	-0.940%	0	+6.143%
2022-07-08	30.8620	30.8620	30.8620	30.8620	-0.489%	0	+5.145%
2022-07-07	31.0138	31.0138	31.0138	31.0138	+1.962%	6	+4.631%
2022-07-06	30.4171	30.4171	30.4171	30.4171	-0.230%	0	+6.683%
2022-07-05	30.4871	30.4871	30.4871	30.4871	-1.279%	0	+6.438%
2022-07-01	30.8820	30.8820	30.8820	30.8820	+1.495%	39	+5.077%
2022-06-30	30.4270	30.4270	30.4270	30.4270	-0.808%	0	+6.649%
2022-06-29	30.6748	30.6748	30.6748	30.6748	-1.344%	0	+5.787%
2022-06-28	31.0926	31.0926	31.0926	31.0926	-0.464%	0	+4.366%
2022-06-27	31.2376	31.2376	31.2376	31.2376	+0.858%	1	+3.881%
2022-06-24	30.9720	30.9720	30.9720	30.9720	+2.324%	0	+4.772%
2022-06-23	30.2685	30.2685	30.2685	30.2685	-0.121%	0	+7.207%
2022-06-22	30.3052	30.3052	30.3052	30.3052	+1.859%	1	+7.077%
2022-06-17	29.7521	29.7521	29.7521	29.7521	-4.626%	0	+9.068%
2022-06-15	31.1951	31.1951	31.1951	31.1951	-0.064%	0	+4.023%
2022-06-14	31.2152	31.2152	31.2152	31.2152	-4.808%	1	+3.956%
2022-06-10	32.7919	32.7919	32.7919	32.7919	-1.986%	1	-1.043%
2022-06-09	33.4565	33.4565	33.4565	33.4565	-2.365%	4	-3.008%
2022-06-08	34.2670	34.2670	34.2670	34.2670	+0.897%	1	-5.302%
2022-06-07	33.9625	33.9625	33.9625	33.9625	-0.282%	0	-4.453%
2022-06-06	34.0585	34.0585	34.0585	34.0585	+0.432%	0	-4.723%
2022-06-03	33.9119	33.9119	33.9119	33.9119	-0.849%	0	-4.311%
2022-06-02	34.2024	34.2024	34.2024	34.2024	+0.931%	0	-5.124%
2022-06-01	33.8868	33.8868	33.8868	33.8868	+0.109%	0	-4.240%
2022-05-31	33.8499	33.8499	33.8499	33.8499	-0.972%	1	-4.136%
2022-05-27	34.1820	34.1820	34.1820	34.1820	+1.695%	0	-5.067%
2022-05-26	33.6122	33.6122	33.6122	33.6122	+1.491%	0	-3.458%
2022-05-25	33.1183	33.1183	33.1183	33.1183	+1.335%	0	-2.018%
2022-05-24	32.6820	32.6820	32.6820	32.6820	+0.436%	0	-0.710%
2022-05-23	32.5400	32.5400	32.5400	32.5400	+1.868%	0	-0.277%
2022-05-20	31.9432	31.9432	31.9432	31.9432	-0.115%	0	+1.587%
2022-05-19	31.9800	31.9800	31.9800	31.9800	-3.594%	0	+1.470%
2022-05-17	33.1723	33.1723	33.1723	33.1723	+1.105%	0	-2.177%
2022-05-16	32.8098	32.8098	32.8098	32.8098	+0.766%	5	-1.097%
2022-05-13	32.5604	32.5604	32.5604	32.5604	+2.687%	56	-0.339%
2022-05-12	31.7085	31.7085	31.7085	31.7085	-0.638%	0	+2.338%
2022-05-11	31.9121	31.9121	31.9121	31.9121	-0.344%	0	+1.686%
2022-05-10	32.0221	32.0221	32.0221	32.0221	-1.743%	1	+1.336%
2022-05-09	32.5900	32.5900	32.5900	32.5900	-2.356%	100	-0.430%
2022-05-06	33.3765	33.3765	33.3765	33.3765	+0.745%	0	-2.776%
2022-05-05	33.1297	33.1297	33.1297	33.1297	+0.562%	16	-2.052%
2022-05-03	32.9446	32.9446	32.9446	32.9446	+1.196%	0	-1.501%
2022-05-02	32.5553	32.5553	32.5553	32.5553	-2.706%	0	-0.323%
2022-04-28	33.4607	33.4607	33.4607	33.4607	+2.033%	0	-3.021%
2022-04-27	32.7940	32.7940	32.7940	32.7940	+0.905%	0	-1.049%
2022-04-26	32.4998	32.4998	32.4998	32.4998	-2.797%	0	-0.153%
2022-04-22	33.4350	33.4350	33.4350	33.4350	-2.405%	0	-2.946%
2022-04-21	34.2589	34.2589	34.2589	34.2589	-1.793%	0	-5.280%
2022-04-20	34.8842	34.8842	34.8842	34.8842	+0.116%	0	-6.978%
2022-04-19	34.8437	34.8437	34.8437	34.8437	+1.465%	0	-6.870%
2022-04-18	34.3405	34.3405	34.3405	34.3405	+0.163%	9	-5.505%
2022-04-14	34.2845	34.2845	34.2845	34.2845	-0.739%	0	-5.351%
2022-04-13	34.5399	34.5399	34.5399	34.5399	+0.893%	2	-6.051%
2022-04-12	34.2342	34.2342	34.2342	34.2342	+0.119%	16	-5.212%
2022-04-11	34.5000	34.5000	34.1935	34.1935	-1.076%	201	-5.099%
2022-04-08	34.5653	34.5653	34.5653	34.5653	+0.174%	1	-6.120%
2022-04-07	34.5053	34.5053	34.5053	34.5053	+0.364%	0	-5.956%
2022-04-06	34.3800	34.3800	34.3800	34.3800	-0.276%	0	-5.614%
2022-04-05	34.4753	34.4753	34.4753	34.4753	-0.664%	0	-5.875%
2022-04-04	34.7056	34.7056	34.7056	34.7056	+0.071%	0	-6.499%
2022-04-01	34.6809	34.6809	34.6809	34.6809	-0.371%	0	-6.433%
2022-03-31	34.8101	34.8101	34.8101	34.8101	-0.819%	0	-6.780%
2022-03-30	35.0974	35.0974	35.0974	35.0974	-0.796%	2	-7.543%
2022-03-29	35.3789	35.3789	35.3789	35.3789	+1.426%	0	-8.279%
2022-03-28	34.8815	34.8815	34.8815	34.8815	-0.237%	3	-6.971%
2022-03-25	34.9645	34.9645	34.9645	34.9645	+1.169%	1	-7.192%
2022-03-24	34.5606	34.5606	34.5606	34.5606	+0.732%	0	-6.107%
2022-03-23	34.3094	34.3094	34.3094	34.3094	-0.393%	0	-5.420%
2022-03-22	34.1300	34.4449	34.1300	34.4449	+0.911%	159	-5.792%
2022-03-21	34.0100	34.1340	34.0100	34.1340	+1.452%	203	-4.933%
2022-03-18	33.6454	33.6454	33.6454	33.6454	+0.493%	0	-3.553%
2022-03-17	33.4802	33.4802	33.4802	33.4802	+1.854%	0	-3.077%
2022-03-16	32.8708	32.8708	32.8708	32.8708	+1.342%	2	-1.280%
2022-03-15	32.4356	32.4356	32.4356	32.4356	+0.855%	8	+0.044%
2022-03-14	32.1605	32.1605	32.1605	32.1605	-1.855%	15	+0.900%
2022-03-11	32.7685	32.7685	32.7685	32.7685	-0.525%	1	-0.972%
2022-03-10	32.9413	32.9413	32.9413	32.9413	+0.141%	2	-1.491%
2022-03-09	32.8949	32.8949	32.8949	32.8949	+1.013%	0	-1.352%
2022-03-08	32.5650	32.5650	32.5650	32.5650	-0.577%	0	-0.353%
2022-03-07	32.7541	32.7541	32.7541	32.7541	-0.886%	0	-0.928%
2022-03-04	33.0470	33.0470	33.0470	33.0470	-0.118%	0	-1.807%
2022-03-03	33.8600	33.8600	33.0860	33.0860	+1.411%	157	-1.922%
2022-03-01	32.6255	32.6255	32.6255	32.6255	-0.568%	0	-0.538%
2022-02-28	32.8119	32.8119	32.8119	32.8119	-0.027%	0	-1.103%
2022-02-25	32.8208	32.8208	32.8208	32.8208	+2.633%	0	-1.130%
2022-02-24	31.9788	31.9788	31.9788	31.9788	+0.371%	0	+1.473%
2022-02-23	31.8605	31.8605	31.8605	31.8605	-1.223%	0	+1.850%
2022-02-22	32.2551	32.2551	32.2551	32.2551	-1.148%	0	+0.604%
2022-02-18	32.6297	32.6297	32.6297	32.6297	-0.685%	0	-0.551%
2022-02-17	32.8549	32.8549	32.8549	32.8549	-1.867%	0	-1.232%
2022-02-16	33.4800	33.4800	33.4800	33.4800	+0.674%	0	-3.076%
2022-02-15	33.2559	33.2559	33.2559	33.2559	+0.896%	0	-2.423%
2022-02-14	32.9605	32.9605	32.9605	32.9605	-1.344%	0	-1.549%
2022-02-11	33.4095	33.4095	33.4095	33.4095	-0.199%	0	-2.872%
2022-02-10	33.4761	33.4761	33.4761	33.4761	-0.916%	0	-3.065%
2022-02-09	33.7855	33.7855	33.7855	33.7855	+0.521%	0	-3.953%
2022-02-08	33.6105	33.6105	33.6105	33.6105	+0.209%	0	-3.453%
2022-02-07	33.5405	33.5405	33.5405	33.5405	-0.059%	2	-3.251%
2022-02-04	33.5603	33.5603	33.5603	33.5603	+0.948%	0	-3.308%
2022-02-03	33.2452	33.2452	33.2452	33.2452	-1.189%	0	-2.392%
2022-02-02	33.6454	33.6454	33.6454	33.6454	+0.401%	0	-3.553%
2022-02-01	33.6500	33.6500	32.7500	33.5109	+1.253%	2,005	-3.166%
2022-01-31	33.0961	33.0961	33.0961	33.0961	+1.830%	0	-1.952%
2022-01-28	32.5014	32.5014	32.5014	32.5014	+1.346%	0	-0.158%
2022-01-27	32.0698	32.0698	32.0698	32.0698	-0.388%	1	+1.186%
2022-01-26	32.8000	32.8000	31.9000	32.1946	+0.170%	2,493	+0.793%
2022-01-25	31.4500	32.1399	30.7000	32.1399	+0.543%	1,300	+0.965%
2022-01-24	31.9664	31.9664	31.9664	31.9664	-0.323%	0	+1.513%
2022-01-21	32.0699	32.0699	32.0699	32.0699	-1.745%	0	+1.185%
2022-01-20	32.6396	32.6396	32.6396	32.6396	-1.164%	0	-0.581%
2022-01-19	33.0241	33.0241	33.0241	33.0241	-0.769%	0	-1.738%
2022-01-18	33.2801	33.2801	33.2801	33.2801	-0.955%	10	-2.494%
2022-01-14	33.6009	33.6009	33.6009	33.6009	+0.195%	0	-3.425%
2022-01-13	33.5354	33.5354	33.5354	33.5354	-1.366%	11	-3.237%
2022-01-12	34.0000	34.0000	34.0000	34.0000	+0.813%	0	-4.559%
2022-01-11	33.7257	33.7257	33.7257	33.7257	+0.881%	0	-3.783%
2022-01-10	33.4312	33.4312	33.4312	33.4312	-0.296%	0	-2.935%
2022-01-07	33.5305	33.5305	33.5305	33.5305	+0.119%	0	-3.222%
2022-01-06	33.4906	33.4906	33.4906	33.4906	+0.137%	0	-3.107%
2022-01-05	33.4448	33.4448	33.4448	33.4448	-0.788%	0	-2.974%
2022-01-04	33.7104	33.7104	33.7104	33.7104	+0.432%	0	-3.739%
2022-01-03	33.5655	33.5655	33.5655	33.5655	+0.453%	0	-3.323%
2021-12-31	33.4141	33.4141	33.4141	33.4141	-0.031%	0	-2.885%
2021-12-30	33.4243	33.4243	33.4243	33.4243	-0.286%	0	-2.915%
2021-12-29	33.5202	33.5202	33.5202	33.5202	+0.060%	0	-3.193%
2021-12-28	33.5002	33.5002	33.5002	33.5002	+0.013%	0	-3.135%
2021-12-27	33.4957	33.4957	33.4957	33.4957	+1.073%	0	-3.122%
2021-12-23	33.1400	33.1400	33.1400	33.1400	+0.957%	0	-2.082%
2021-12-22	32.8259	32.8259	32.8259	32.8259	+1.109%	0	-1.145%
2021-12-21	32.4660	32.4660	32.4660	32.4660	+1.996%	0	-0.049%
2021-12-20	31.8307	31.8307	31.8307	31.8307	-1.530%	0	+1.946%
2021-12-17	32.3253	32.3253	32.3253	32.3253	-1.373%	0	+0.386%
2021-12-16	32.7752	32.7752	32.7752	32.7752	-0.125%	0	-0.992%
2021-12-15	32.8162	32.8162	32.8162	32.8162	+0.514%	0	-1.116%
2021-12-14	32.6485	32.6485	32.6485	32.6485	-0.583%	0	-0.608%
2021-12-13	32.8399	32.8399	32.8399	32.8399	-0.759%	0	-1.187%
2021-12-10	33.0911	33.0911	33.0911	33.0911	+0.490%	0	-1.937%
2021-12-09	32.9297	32.9297	32.9297	32.9297	-0.381%	0	-1.457%
2021-12-08	33.0555	33.0555	33.0555	33.0555	+0.409%	0	-1.832%
2021-12-07	32.9210	32.9210	32.9210	32.9210	+3.520%	1	-1.431%
2021-12-03	31.8015	31.8015	31.8015	31.8015	-1.587%	3	+2.039%
2021-12-02	32.3144	32.3144	32.3144	32.3144	+1.669%	2	+0.420%
2021-12-01	31.7839	31.7839	31.7839	31.7839	-2.534%	0	+2.096%
2021-11-29	32.6101	32.6101	32.6101	32.6101	-1.849%	17	-0.491%
2021-11-24	33.2244	33.2244	33.2244	33.2244	+0.389%	0	-2.331%
2021-11-23	33.0958	33.0958	33.0958	33.0958	+0.597%	0	-1.951%
2021-11-22	32.8994	32.8994	32.8994	32.8994	+0.674%	0	-1.366%
2021-11-19	32.6790	32.6790	32.6790	32.6790	-0.913%	0	-0.701%
2021-11-18	32.9801	32.9801	32.9801	32.9801	-0.000%	0	-1.607%
2021-11-17	32.9802	32.9802	32.9802	32.9802	-1.167%	0	-1.608%
2021-11-16	33.3695	33.3695	33.3695	33.3695	+0.539%	0	-2.756%
2021-11-15	33.1907	33.1907	33.1907	33.1907	+0.151%	0	-2.232%
2021-11-12	33.1405	33.1405	33.1405	33.1405	+0.167%	0	-2.084%
2021-11-11	33.0853	33.0853	33.0853	33.0853	+0.531%	0	-1.920%
2021-11-10	32.9104	32.9104	32.9104	32.9104	-2.978%	0	-1.399%
2021-11-08	33.7800	33.9205	33.7800	33.9205	+0.399%	175	-4.335%
2021-11-05	33.7856	33.7856	33.7856	33.7856	+0.401%	19	-3.953%
2021-11-04	33.6507	33.6507	33.6507	33.6507	-0.177%	4	-3.568%
2021-11-03	33.7103	33.7103	33.7103	33.7103	+0.119%	0	-3.739%
2021-11-02	33.6704	33.6704	33.6704	33.6704	+0.045%	0	-3.625%
2021-11-01	33.6554	33.6554	33.6554	33.6554	+0.237%	106	-3.582%
2021-10-29	33.5757	33.5757	33.5757	33.5757	-0.015%	0	-3.353%
2021-10-28	33.5807	33.5807	33.5807	33.5807	+0.331%	0	-3.367%
2021-10-27	33.4700	33.4700	33.4700	33.4700	-0.742%	0	-3.048%
2021-10-26	33.7203	33.7203	33.7203	33.7203	+0.207%	15	-3.767%
2021-10-25	33.6505	33.6505	33.6505	33.6505	+0.253%	0	-3.568%
2021-10-22	33.5655	33.5655	33.5655	33.5655	+0.283%	0	-3.323%
2021-10-21	33.4707	33.4707	33.4707	33.4707	-0.194%	0	-3.050%
2021-10-20	33.5357	33.5357	33.5357	33.5357	+0.300%	28	-3.237%
2021-10-19	33.4354	33.4354	33.4354	33.4354	+0.814%	0	-2.947%
2021-10-18	33.1653	33.1653	33.1653	33.1653	+0.030%	0	-2.157%
2021-10-15	33.1552	33.1552	33.1552	33.1552	+0.640%	0	-2.127%
2021-10-14	32.9444	32.9444	32.9444	32.9444	+1.557%	4	-1.501%
2021-10-13	32.4392	32.4392	32.4392	32.4392	+0.585%	0	+0.033%
2021-10-12	32.2505	32.2505	32.2505	32.2505	-0.915%	0	+0.619%
2021-10-11	32.5482	32.5482	32.5482	32.5482	-0.507%	0	-0.302%
2021-10-08	32.7142	32.7142	32.7142	32.7142	+0.725%	0	-0.808%
2021-10-07	32.4786	32.4786	32.4786	32.4786	+0.977%	0	-0.088%
2021-10-06	32.1642	32.1642	32.1642	32.1642	-0.236%	0	+0.889%
2021-10-05	32.2403	32.2403	32.2403	32.2403	+1.418%	2	+0.650%
2021-10-04	31.7896	31.7896	31.7896	31.7896	-0.221%	0	+2.077%
2021-10-01	31.8600	31.8600	31.8600	31.8600	+1.659%	3	+1.852%
2021-09-30	31.3401	31.3401	31.3401	31.3401	-1.326%	0	+3.541%
2021-09-29	31.7613	31.7613	31.7613	31.7613	-0.337%	0	+2.168%
2021-09-28	31.8688	31.8688	31.8688	31.8688	-1.133%	0	+1.824%
2021-09-27	32.2339	32.2339	32.2339	32.2339	+1.238%	0	+0.670%
2021-09-24	31.8396	31.8396	31.8396	31.8396	+0.144%	0	+1.917%
2021-09-23	31.7939	31.7939	31.7939	31.7939	+1.935%	0	+2.064%
2021-09-22	31.1904	31.1904	31.1904	31.1904	+1.406%	0	+4.038%
2021-09-21	30.7578	30.7578	30.7578	30.7578	+0.515%	0	+5.502%
2021-09-20	30.6002	30.6002	30.6002	30.6002	-1.987%	0	+6.045%
2021-09-17	31.2207	31.2207	31.2207	31.2207	-0.111%	0	+3.937%
2021-09-16	31.2554	31.2554	31.2554	31.2554	-1.927%	0	+3.822%
2021-09-15	31.8694	31.8694	31.8694	31.8694	+1.772%	0	+1.822%
2021-09-14	31.3144	31.3144	31.3144	31.3144	-1.059%	0	+3.626%
2021-09-13	31.6496	31.6496	31.6496	31.6496	+0.639%	0	+2.529%
2021-09-10	31.4486	31.4486	31.4486	31.4486	-0.146%	0	+3.184%
2021-09-09	31.4946	31.4946	31.4946	31.4946	-0.345%	0	+3.034%
2021-09-08	31.6036	31.6036	31.6036	31.6036	-0.115%	0	+2.678%
2021-09-07	31.6400	31.6400	31.6400	31.6400	-0.628%	0	+2.560%
2021-09-03	31.8400	31.8400	31.8400	31.8400	-0.468%	0	+1.916%
2021-09-02	31.9897	31.9897	31.9897	31.9897	+0.554%	0	+1.439%
2021-09-01	31.8136	31.8136	31.8136	31.8136	-0.068%	0	+2.000%
2021-08-31	31.8352	31.8352	31.8352	31.8352	-0.389%	0	+1.931%
2021-08-30	31.9596	31.9596	31.9596	31.9596	-0.345%	98	+1.534%
2021-08-27	32.0702	32.0702	32.0702	32.0702	+0.918%	0	+1.184%
2021-08-26	31.7786	31.7786	31.7786	31.7786	-0.319%	0	+2.113%
2021-08-25	31.8804	31.8804	31.8804	31.8804	+0.632%	0	+1.787%
2021-08-24	31.6803	31.6803	31.6803	31.6803	+0.620%	0	+2.430%
2021-08-23	30.8800	31.4850	30.8800	31.4850	+1.974%	220	+3.065%
2021-08-20	30.8754	30.8754	30.8754	30.8754	+0.358%	0	+5.100%
2021-08-19	30.7652	30.7652	30.7652	30.7652	-0.597%	0	+5.476%
2021-08-18	30.9500	30.9500	30.9500	30.9500	-1.638%	0	+4.847%
2021-08-17	31.4654	31.4654	31.4654	31.4654	-0.929%	0	+3.129%
2021-08-16	31.7604	31.7604	31.7604	31.7604	-0.453%	0	+2.171%
2021-08-13	31.9050	31.9050	31.9050	31.9050	-0.329%	0	+1.708%
2021-08-12	32.0104	32.0104	32.0104	32.0104	-0.001%	0	+1.373%
2021-08-11	32.0106	32.0106	32.0106	32.0106	+0.820%	0	+1.373%
2021-08-10	31.7504	31.7504	31.7504	31.7504	+1.148%	0	+2.203%
2021-08-09	31.3899	31.3899	31.3899	31.3899	-0.882%	0	+3.377%
2021-08-06	31.6691	31.6691	31.6691	31.6691	+1.308%	0	+2.466%
2021-08-05	31.2603	31.2603	31.2603	31.2603	+0.017%	0	+3.806%
2021-08-04	31.2550	31.2550	31.2550	31.2550	+0.076%	2	+3.823%
2021-08-03	31.2313	31.2313	31.2313	31.2313	+0.294%	0	+3.902%
2021-08-02	31.1398	31.1398	31.1398	31.1398	+0.128%	0	+4.207%
2021-07-30	31.0999	31.0999	31.0999	31.0999	-0.639%	0	+4.341%
2021-07-29	31.2999	31.2999	31.2999	31.2999	+0.353%	0	+3.674%
2021-07-28	31.1898	31.1898	31.1898	31.1898	+0.354%	0	+4.040%
2021-07-27	31.0799	31.0799	31.0799	31.0799	-0.353%	1	+4.408%
2021-07-26	31.1899	31.1899	31.1899	31.1899	+1.277%	36	+4.040%
2021-07-23	30.7967	30.7967	30.7967	30.7967	-0.010%	0	+5.368%
2021-07-22	30.7999	30.7999	30.7999	30.7999	-0.436%	0	+5.357%
2021-07-21	30.9349	30.9349	30.9349	30.9349	+1.911%	0	+4.898%
2021-07-20	30.3549	30.3549	30.3549	30.3549	+1.543%	1	+6.902%
2021-07-19	29.8935	29.8935	29.8935	29.8935	-2.848%	10	+8.552%
2021-07-16	30.7699	30.7699	30.7699	30.7699	-1.267%	0	+5.460%
2021-07-15	31.1648	31.1648	31.1648	31.1648	-0.224%	0	+4.124%
2021-07-14	31.2349	31.2349	31.2349	31.2349	-1.045%	2	+3.890%
2021-07-13	31.5649	31.5649	31.5649	31.5649	-0.032%	0	+2.804%
2021-07-09	31.5749	31.5749	31.5749	31.5749	+2.022%	0	+2.772%
2021-07-08	30.9490	30.9490	30.9490	30.9490	-1.279%	0	+4.850%
2021-07-07	31.3500	31.3500	31.3500	31.3500	-0.063%	0	+3.509%
2021-07-06	31.3699	31.3699	31.3699	31.3699	-1.213%	1	+3.443%
2021-07-02	31.7550	31.7550	31.7550	31.7550	+0.079%	0	+2.189%
2021-07-01	31.7299	31.7299	31.7299	31.7299	+3.846%	0	+2.269%
2021-06-29	30.5549	30.5549	30.5549	30.5549	+0.016%	0	+6.202%
2021-06-28	30.5499	30.5499	30.5499	30.5499	+0.267%	0	+6.220%
2021-06-25	30.4685	30.4685	30.4685	30.4685	-0.429%	0	+6.503%
2021-06-24	30.5999	30.5999	30.5999	30.5999	+0.082%	0	+6.046%
2021-06-23	30.5749	30.5749	30.5749	30.5749	+0.394%	0	+6.133%
2021-06-22	30.4550	30.4550	30.4550	30.4550	+0.728%	0	+6.551%
2021-06-21	30.2350	30.2350	30.2350	30.2350	+1.383%	0	+7.326%
2021-06-18	29.8226	29.8226	29.8226	29.8226	-0.475%	0	+8.810%
2021-06-17	29.9649	29.9649	29.9649	29.9649	-3.109%	35	+8.293%
2021-06-16	30.9264	30.9264	30.9264	30.9264	-0.189%	0	+4.927%
2021-06-15	31.4300	31.8500	30.0300	30.9849	+0.552%	833	+4.728%
2021-06-14	30.8147	30.8147	30.8147	30.8147	-0.597%	0	+5.307%
2021-06-11	30.9999	30.9999	30.9999	30.9999	-0.224%	1	+4.678%
2021-06-10	31.0696	31.0696	31.0696	31.0696	-0.560%	0	+4.443%
2021-06-09	31.2447	31.2447	31.2447	31.2447	+0.334%	0	+3.858%
2021-06-08	31.1406	31.1406	31.1406	31.1406	+0.134%	0	+4.205%
2021-06-07	31.0988	31.0988	31.0988	31.0988	-0.562%	16	+4.345%
2021-06-04	31.2746	31.2746	31.2746	31.2746	-0.920%	16	+3.758%
2021-06-03	31.5650	31.5650	31.5650	31.5650	+1.219%	0	+2.804%
2021-06-02	31.1849	31.1849	31.1849	31.1849	-0.192%	0	+4.057%
2021-06-01	31.2450	31.2450	31.2450	31.2450	+0.937%	0	+3.857%
2021-05-28	30.9549	30.9549	30.9549	30.9549	+0.000%	0	+4.830%
2021-05-27	30.9548	30.9548	30.9548	30.9548	+1.337%	40	+4.830%
2021-05-26	30.5463	30.5463	30.5463	30.5463	-0.160%	7	+6.232%
2021-05-25	30.5953	30.5953	30.5953	30.5953	-0.729%	0	+6.062%
2021-05-24	30.8199	30.8199	30.8199	30.8199	+0.620%	0	+5.289%
2021-05-21	30.6299	30.6299	30.6299	30.6299	+0.197%	34	+5.942%
2021-05-20	30.5698	30.5698	30.5698	30.5698	+1.054%	0	+6.151%
2021-05-19	29.3800	30.2511	29.3800	30.2511	-1.782%	300	+7.269%
2021-05-18	30.7999	30.7999	30.7999	30.7999	-0.597%	0	+5.357%
2021-05-17	30.9850	30.9850	30.9850	30.9850	-0.601%	3	+4.728%
2021-05-14	31.1725	31.1725	31.1725	31.1725	+2.013%	15	+4.098%
2021-05-13	30.5575	30.5575	30.5575	30.5575	+1.368%	0	+6.193%
2021-05-12	30.1450	30.1450	30.1450	30.1450	-1.503%	42	+7.646%
2021-05-11	30.6050	30.6050	30.6050	30.6050	-1.417%	26	+6.028%
2021-05-10	31.0450	31.0450	31.0450	31.0450	-0.209%	1	+4.526%
2021-05-07	31.1100	31.1100	31.1100	31.1100	+1.307%	0	+4.307%
2021-05-06	30.7086	30.7086	30.7086	30.7086	+0.306%	0	+5.671%
2021-05-05	30.6150	30.6150	30.6150	30.6150	+1.728%	0	+5.994%
2021-05-04	30.0949	30.0949	30.0949	30.0949	-0.841%	0	+7.826%
2021-05-03	30.3500	30.3500	30.3500	30.3500	+0.697%	0	+6.919%
2021-04-30	30.1400	30.1400	30.1400	30.1400	-0.626%	0	+7.664%
2021-04-29	30.3300	30.3300	30.3300	30.3300	+0.531%	0	+6.990%
2021-04-28	30.1699	30.1699	30.1699	30.1699	+0.701%	0	+7.558%
2021-04-27	29.9600	29.9600	29.9600	29.9600	-0.100%	0	+8.311%
2021-04-26	29.9900	29.9900	29.9900	29.9900	+1.061%	0	+8.203%
2021-04-23	29.6750	29.6750	29.6750	29.6750	+1.004%	0	+9.351%
2021-04-22	29.3800	29.3800	29.3800	29.3800	-1.044%	0	+10.449%
2021-04-21	29.6900	29.6900	29.6900	29.6900	+1.348%	0	+9.296%
2021-04-20	29.2950	29.2950	29.2950	29.2950	-1.711%	0	+10.770%
2021-04-19	29.8050	29.8050	29.8050	29.8050	+0.101%	0	+8.874%
2021-04-16	29.7750	29.7750	29.7750	29.7750	-0.084%	0	+8.984%
2021-04-15	29.8000	29.8000	29.8000	29.8000	+0.846%	10	+8.893%
2021-04-14	29.5500	29.5500	29.5500	29.5500	-0.085%	0	+9.814%
2021-04-13	29.5750	29.5750	29.5750	29.5750	0.000%	0	+9.721%
2021-04-12	29.5750	29.5750	29.5750	29.5750	+0.416%	0	+9.721%
2021-04-09	29.4526	29.4526	29.4526	29.4526	+1.021%	2	+10.177%
2021-04-08	29.1550	29.1550	29.1550	29.1550	-0.171%	0	+11.302%
2021-04-07	29.2050	29.2050	29.2050	29.2050	-0.032%	0	+11.111%
2021-04-06	28.7000	29.2144	28.7000	29.2144	-0.626%	261	+11.075%
2021-04-05	29.3983	29.3983	29.3983	29.3983	+1.856%	0	+10.381%
2021-04-01	28.8625	28.8625	28.8625	28.8625	+0.971%	0	+12.430%
2021-03-31	28.5849	28.5849	28.5849	28.5849	+0.953%	0	+13.521%
2021-03-30	28.3150	28.3150	28.3150	28.3150	+0.124%	0	+14.604%
2021-03-29	28.2800	28.2800	28.2800	28.2800	+0.214%	0	+14.745%
2021-03-26	28.2197	28.2197	28.2197	28.2197	+1.455%	10	+14.991%
2021-03-25	27.8149	27.8149	27.8149	27.8149	+0.295%	1	+16.664%
2021-03-24	27.7330	27.7330	27.7330	27.7330	-0.900%	0	+17.009%
2021-03-23	27.9849	27.9849	27.9849	27.9849	-0.551%	0	+15.955%
2021-03-22	28.1400	28.1400	28.1400	28.1400	+0.392%	0	+15.316%
2021-03-19	28.0300	28.0300	28.0300	28.0300	-0.585%	0	+15.769%
2021-03-18	28.1950	28.1950	28.1950	28.1950	-0.634%	0	+15.091%
2021-03-17	28.3750	28.3750	28.3750	28.3750	+0.533%	0	+14.361%
2021-03-16	28.2246	28.2246	28.2246	28.2246	+0.408%	0	+14.971%
2021-03-15	28.1100	28.1100	28.1100	28.1100	-0.039%	0	+15.439%
2021-03-12	28.1211	28.1211	28.1211	28.1211	+0.623%	2	+15.394%
2021-03-11	27.9469	27.9469	27.9469	27.9469	+0.633%	0	+16.113%
2021-03-10	27.2000	27.7710	26.8400	27.7710	+0.315%	378	+16.849%
2021-03-09	27.6839	27.6839	27.6839	27.6839	+1.289%	0	+17.216%
2021-03-08	27.3315	27.3315	27.3315	27.3315	+0.440%	0	+18.727%
2021-03-05	27.2119	27.2119	27.2119	27.2119	-1.201%	0	+19.249%
2021-03-03	27.5426	27.5426	27.5426	27.5426	-1.225%	0	+17.817%
2021-03-02	27.8843	27.8843	27.8843	27.8843	-0.477%	2	+16.374%
2021-03-01	28.0180	28.0180	28.0180	28.0180	+2.226%	0	+15.818%
2021-02-26	27.4080	27.4080	27.4080	27.4080	-2.201%	0	+18.396%
2021-02-24	28.0248	28.0248	28.0248	28.0248	+0.854%	0	+15.790%
2021-02-23	27.7876	27.7876	27.7876	27.7876	-0.487%	0	+16.779%
2021-02-22	27.9235	27.9235	27.9235	27.9235	-0.787%	2	+16.210%
2021-02-19	28.1450	28.1450	28.1450	28.1450	+0.285%	0	+15.296%
2021-02-18	28.0650	28.0650	28.0650	28.0650	-0.196%	0	+15.624%
2021-02-17	28.1200	28.1200	28.1200	28.1200	-0.460%	0	+15.398%
2021-02-16	28.2500	28.2500	28.2500	28.2500	+0.195%	0	+14.867%
2021-02-12	28.1950	28.1950	28.1950	28.1950	+0.445%	0	+15.091%
2021-02-11	28.0700	28.0700	28.0700	28.0700	-0.017%	0	+15.604%
2021-02-10	28.0747	28.0747	28.0747	28.0747	-0.480%	0	+15.584%
2021-02-09	28.2100	28.2100	28.2100	28.2100	-0.370%	5	+15.030%
2021-02-08	28.3149	28.3149	28.3149	28.3149	+0.890%	0	+14.604%
2021-02-05	28.0650	28.0650	28.0650	28.0650	+0.971%	0	+15.624%
2021-02-04	27.7950	27.7950	27.7950	27.7950	+0.707%	1	+16.748%
2021-02-03	27.6000	27.6000	27.6000	27.6000	-0.612%	0	+17.572%
2021-02-02	27.7700	27.7700	27.7700	27.7700	+1.890%	0	+16.853%
2021-02-01	27.2550	27.2550	27.2550	27.2550	+1.603%	35	+19.061%
2021-01-29	26.8250	26.8250	26.8250	26.8250	-2.366%	4	+20.969%
2021-01-28	27.4750	27.4750	27.4750	27.4750	-1.187%	0	+18.107%
2021-01-26	27.8050	27.8050	27.8050	27.8050	+0.452%	0	+16.706%
2021-01-25	27.6800	27.6800	27.6800	27.6800	-0.411%	0	+17.233%