Dark

EDGH
3EDGE Dynamic Hard Assets ETF
stock NYSE ETF

At Close

Jul 7, 2026 3:59:46 PM EDT

32.60USD-0.473%(-0.16)1,007,758

29.79Bid 35.94Ask 6.15Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 7, 2026 4:10:30 PM EDT

32.59USD-0.031%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	32.6100	32.6300	32.5400	32.6000	-0.488%	1,007,758	0.000%
2026-07-06	32.5350	32.7600	32.5350	32.7600	+1.977%	29,635	-0.488%
2026-07-02	32.1800	32.1800	32.0400	32.1250	+0.705%	26,604	+1.479%
2026-07-01	31.9800	32.1200	31.8800	31.9000	+0.283%	36,831	+2.194%
2026-06-30	31.8500	31.9800	31.8100	31.8100	+0.506%	30,973	+2.483%
2026-06-29	31.7200	31.7300	31.5300	31.6500	-0.659%	60,384	+3.002%
2026-06-26	31.7100	31.9150	31.7100	31.8600	0.000%	16,951	+2.323%
2026-06-25	31.5100	31.9200	31.5100	31.8600	+1.271%	25,620	+2.323%
2026-06-24	31.5100	31.6400	31.4000	31.4600	-1.841%	39,911	+3.624%
2026-06-23	32.0600	32.1150	32.0500	32.0500	-1.050%	35,260	+1.716%
2026-06-22	32.5100	32.5100	32.3400	32.3900	-0.400%	27,134	+0.648%
2026-06-18	32.5600	32.5600	32.4300	32.5200	-0.459%	21,193	+0.246%
2026-06-17	33.0900	33.2000	32.6200	32.6700	-1.060%	42,950	-0.214%
2026-06-16	33.0400	33.0500	32.9400	33.0200	+0.061%	36,997	-1.272%
2026-06-15	33.0900	33.1099	32.9882	33.0000	+0.640%	22,466	-1.212%
2026-06-12	32.8000	32.8300	32.7600	32.7900	-0.243%	15,277	-0.579%
2026-06-11	32.5700	32.8750	32.5400	32.8700	+0.859%	17,640	-0.821%
2026-06-10	32.7350	32.8850	32.5900	32.5900	-1.212%	22,430	+0.031%
2026-06-09	33.3100	33.3200	32.9542	32.9900	-1.033%	15,968	-1.182%
2026-06-08	33.3800	33.4201	33.3344	33.3344	+0.013%	22,283	-2.203%
2026-06-05	33.5500	33.5600	33.2900	33.3300	-2.287%	16,478	-2.190%
2026-06-04	34.2300	34.2300	34.0160	34.1100	-0.321%	21,359	-4.427%
2026-06-03	34.2000	34.2600	34.2000	34.2200	-0.453%	15,188	-4.734%
2026-06-02	34.3800	34.4100	34.3500	34.3757	+0.249%	28,247	-5.166%
2026-06-01	34.2900	34.3600	34.2800	34.2902	-0.174%	27,460	-4.929%
2026-05-29	34.3300	34.4300	34.3300	34.3500	-0.010%	20,231	-5.095%
2026-05-28	34.0500	34.3700	34.0500	34.3534	+0.768%	21,453	-5.104%
2026-05-27	33.9500	34.1100	33.9500	34.0917	-1.022%	83,770	-4.376%
2026-05-26	34.5600	34.5600	34.3700	34.4438	-0.336%	14,672	-5.353%
2026-05-22	34.7300	34.7300	34.5400	34.5600	-0.461%	20,109	-5.671%
2026-05-21	34.7700	34.7700	34.6600	34.7200	-0.402%	19,330	-6.106%
2026-05-20	34.8599	34.8700	34.7600	34.8600	-0.098%	30,863	-6.483%
2026-05-19	34.8700	34.9700	34.8500	34.8943	-0.529%	24,350	-6.575%
2026-05-18	35.1200	35.1450	35.0700	35.0800	+0.343%	30,028	-7.070%
2026-05-15	34.8300	34.9950	34.8300	34.9600	-1.464%	16,851	-6.751%
2026-05-14	35.5800	35.6000	35.4600	35.4793	-0.979%	12,963	-8.115%
2026-05-13	35.8600	35.9200	35.8300	35.8300	-0.316%	17,391	-9.015%
2026-05-12	35.7500	35.9436	35.7000	35.9436	+0.570%	12,419	-9.302%
2026-05-11	35.6299	35.7400	35.5600	35.7400	+1.431%	32,339	-8.786%
2026-05-08	35.2050	35.2600	35.1800	35.2357	+0.444%	18,568	-7.480%
2026-05-07	35.2900	35.2900	34.9800	35.0800	+0.029%	78,656	-7.070%
2026-05-06	35.1600	35.1600	35.0100	35.0700	+0.257%	42,197	-7.043%
2026-05-05	34.8900	35.0699	34.8900	34.9800	+0.344%	656,661	-6.804%
2026-05-04	34.8400	34.9050	34.8100	34.8600	-0.172%	38,184	-6.483%
2026-05-01	34.9500	35.0500	34.9200	34.9200	-0.088%	83,808	-6.644%
2026-04-30	34.7000	34.9800	34.7000	34.9508	+0.766%	18,327	-6.726%
2026-04-29	34.5900	34.7100	34.5900	34.6850	+0.130%	9,811	-6.011%
2026-04-28	34.4800	34.6450	34.4700	34.6400	-0.460%	21,705	-5.889%
2026-04-27	34.7100	34.8200	34.7100	34.8000	0.000%	8,372	-6.322%
2026-04-24	34.7990	34.8100	34.7300	34.8000	+0.115%	19,516	-6.322%
2026-04-23	34.6700	34.7900	34.6600	34.7600	+0.029%	30,921	-6.214%
2026-04-22	34.6700	34.7700	34.6700	34.7500	+0.988%	29,088	-6.187%
2026-04-21	34.4900	34.5700	34.3901	34.4100	-0.607%	15,589	-5.260%
2026-04-20	34.5800	34.6400	34.5800	34.6200	+0.145%	25,022	-5.835%
2026-04-17	34.4200	34.5900	34.4200	34.5700	-0.461%	18,334	-5.699%
2026-04-16	34.8500	34.8500	34.7100	34.7300	+0.144%	32,055	-6.133%
2026-04-15	34.6800	34.7650	34.6800	34.6800	-0.201%	12,469	-5.998%
2026-04-14	34.6350	34.7500	34.6200	34.7500	+0.959%	19,721	-6.187%
2026-04-13	34.4800	34.5300	34.3900	34.4200	+0.482%	9,995	-5.288%
2026-04-10	34.3200	34.3700	34.2550	34.2550	-0.306%	13,032	-4.831%
2026-04-09	34.4300	34.4700	34.2700	34.3600	+0.527%	551,545	-5.122%
2026-04-08	34.1600	34.1800	34.0250	34.1800	-0.611%	15,803	-4.623%
2026-04-07	34.3900	34.4700	34.2400	34.3900	+0.292%	18,169	-5.205%
2026-04-06	34.3400	34.4100	34.2900	34.2900	0.000%	13,655	-4.929%
2026-04-02	34.1300	34.3100	34.1200	34.2900	+0.117%	16,638	-4.929%
2026-04-01	34.2700	34.2900	34.1300	34.2500	+0.117%	30,149	-4.818%
2026-03-31	34.0400	34.2100	34.0300	34.2100	+1.213%	45,063	-4.706%
2026-03-30	33.9100	33.9100	33.7200	33.8001	+0.304%	15,506	-3.551%
2026-03-27	33.2900	33.7400	33.2900	33.6978	+2.332%	18,305	-3.258%
2026-03-26	33.2100	33.2400	32.9300	32.9300	-0.845%	24,156	-1.002%
2026-03-25	33.1396	33.3150	33.1396	33.2106	+0.791%	10,116	-1.839%
2026-03-24	32.6100	33.0000	32.6100	32.9500	+0.919%	19,568	-1.062%
2026-03-23	32.7600	32.9200	32.5450	32.6500	-2.508%	32,760	-0.153%
2026-03-20	33.8000	33.8000	33.4700	33.4900	-0.946%	29,266	-2.658%
2026-03-19	33.4200	33.8100	33.4200	33.8100	-2.198%	40,085	-3.579%
2026-03-18	34.5000	34.7000	34.5000	34.5700	-0.720%	28,559	-5.699%
2026-03-17	34.9095	34.9100	34.8000	34.8206	+0.290%	9,203	-6.377%
2026-03-16	34.7800	34.8500	34.6300	34.7200	-0.459%	21,292	-6.106%
2026-03-13	35.0100	35.0100	34.8600	34.8800	-1.106%	16,700	-6.537%
2026-03-12	35.4410	35.4410	35.2500	35.2700	+0.028%	26,204	-7.570%
2026-03-11	34.9668	35.2600	34.9668	35.2600	+0.456%	15,600	-7.544%
2026-03-10	35.3300	35.3300	34.9000	35.1000	+0.949%	21,899	-7.123%
2026-03-09	35.0100	35.0850	34.6550	34.7700	-0.458%	53,352	-6.241%
2026-03-06	34.7200	34.9800	34.6100	34.9300	+1.896%	26,860	-6.670%
2026-03-05	34.1800	34.3600	34.1800	34.2800	-0.029%	24,443	-4.901%
2026-03-04	34.2000	34.2900	34.1900	34.2900	+0.646%	10,656	-4.929%
2026-03-03	34.5000	34.5000	33.9500	34.0700	-2.434%	139,141	-4.315%
2026-03-02	34.9200	34.9800	34.6000	34.9200	+0.983%	24,832	-6.644%
2026-02-27	34.3463	34.5800	34.3463	34.5800	+1.594%	29,621	-5.726%
2026-02-26	33.7300	34.0400	33.7300	34.0375	+0.257%	13,944	-4.223%
2026-02-25	33.9050	34.4300	33.9050	33.9504	+0.297%	24,531	-3.978%
2026-02-24	34.2000	34.2000	33.6600	33.8500	-0.558%	22,123	-3.693%
2026-02-23	33.9220	34.0400	33.8056	34.0400	+1.977%	15,463	-4.230%
2026-02-20	32.9900	33.3800	32.9900	33.3800	+1.397%	19,990	-2.337%
2026-02-19	32.8500	32.9200	32.8000	32.9200	+0.682%	11,965	-0.972%
2026-02-18	32.5000	32.7100	32.5000	32.6970	+2.306%	24,925	-0.297%
2026-02-17	32.0303	32.0700	31.8300	31.9600	-1.933%	24,423	+2.003%
2026-02-13	32.6100	32.7000	32.5000	32.5900	+0.835%	18,710	+0.031%
2026-02-12	33.1600	33.1600	32.2600	32.3200	-2.914%	37,497	+0.866%
2026-02-11	33.1500	33.3000	33.1100	33.2900	+1.063%	33,398	-2.073%
2026-02-10	33.3100	33.3100	32.8200	32.9400	-0.741%	28,366	-1.032%
2026-02-09	32.7400	33.1858	32.7400	33.1858	+2.520%	110,011	-1.765%
2026-02-06	32.0200	32.5038	32.0200	32.3700	+1.846%	94,080	+0.711%
2026-02-05	31.9800	32.2000	31.7400	31.7832	-2.655%	29,242	+2.570%
2026-02-04	32.9500	32.9500	32.4099	32.6500	+0.013%	25,511	-0.153%
2026-02-03	31.9900	32.8800	31.9900	32.6459	+3.693%	844,863	-0.141%
2026-02-02	31.7600	31.9600	31.0300	31.4833	-3.396%	46,193	+3.547%
2026-01-30	33.5800	33.6300	31.6700	32.5900	-7.452%	38,277	+0.031%
2026-01-29	35.7050	35.7050	34.2999	35.2143	+0.579%	41,116	-7.424%
2026-01-28	34.6800	35.0115	34.5522	35.0115	+1.656%	14,280	-6.888%
2026-01-27	34.2200	34.4412	33.8600	34.4412	+1.001%	33,880	-5.346%
2026-01-26	34.2800	34.5300	33.8900	34.1000	+1.200%	24,326	-4.399%
2026-01-23	33.3000	33.7100	33.3000	33.6956	+1.794%	9,180	-3.251%
2026-01-22	32.8800	33.1338	32.8800	33.1016	+1.023%	25,001	-1.515%
2026-01-21	32.6850	32.8800	32.5500	32.7663	+0.843%	15,202	-0.508%
2026-01-20	32.4734	32.5699	32.4500	32.4923	+2.209%	29,082	+0.331%
2026-01-16	31.7700	31.8474	31.6800	31.7900	-0.625%	25,405	+2.548%
2026-01-15	31.9700	32.0900	31.9110	31.9900	-0.560%	23,007	+1.907%
2026-01-14	32.1300	32.2500	32.0269	32.1700	+1.100%	191,842	+1.337%
2026-01-13	31.9000	32.0003	31.8100	31.8200	+0.252%	42,312	+2.451%
2026-01-12	31.7600	31.8200	31.7100	31.7400	+1.393%	32,059	+2.710%
2026-01-09	31.2427	31.3900	31.2427	31.3040	+0.430%	11,582	+4.140%
2026-01-08	31.0000	31.1700	30.9950	31.1700	+0.262%	18,200	+4.588%
2026-01-07	31.2300	31.2300	31.0000	31.0885	-0.711%	20,251	+4.862%
2026-01-06	31.3100	31.3112	31.2300	31.3112	+0.954%	15,074	+4.116%
2026-01-05	30.9450	31.0300	30.9450	31.0153	+1.772%	17,926	+5.109%
2026-01-02	30.7100	30.7100	30.3710	30.4754	+0.184%	13,305	+6.972%
2025-12-31	30.6400	30.6400	30.3950	30.4193	-0.947%	17,368	+7.169%
2025-12-30	30.7400	30.8400	30.7100	30.7101	-0.711%	7,889	+6.154%
2025-12-29	31.6000	31.6000	30.8400	30.9300	-2.319%	19,421	+5.399%
2025-12-26	31.5400	31.6799	31.5400	31.6644	+0.940%	12,146	+2.955%
2025-12-24	31.3401	31.3700	31.3000	31.3696	-0.145%	13,552	+3.922%
2025-12-23	31.1300	31.4300	31.1300	31.4150	+1.078%	26,367	+3.772%
2025-12-22	31.0308	31.0800	31.0250	31.0800	+1.454%	11,628	+4.891%
2025-12-19	30.5750	30.7100	30.5750	30.6345	+0.145%	10,668	+6.416%
2025-12-18	30.5700	30.6500	30.5200	30.5900	-0.098%	16,135	+6.571%
2025-12-17	30.6150	30.6350	30.5400	30.6200	+0.691%	11,335	+6.466%
2025-12-16	30.5100	30.5100	30.3700	30.4100	-0.295%	20,144	+7.202%
2025-12-15	30.4900	30.5700	30.4004	30.5000	+0.066%	20,250	+6.885%
2025-12-12	30.7100	30.7100	30.3700	30.4800	-0.327%	19,236	+6.955%
2025-12-11	30.4300	30.6500	30.3801	30.5800	+0.559%	24,950	+6.606%
2025-12-10	30.1900	30.4100	30.1800	30.4100	+0.512%	22,336	+7.202%
2025-12-09	30.1700	30.2700	30.1700	30.2550	+0.348%	22,751	+7.751%
2025-12-08	30.2300	30.2300	30.0900	30.1500	-0.419%	25,697	+8.126%
2025-12-05	30.3618	30.5000	30.2700	30.2770	+0.151%	24,044	+7.672%
2025-12-04	30.3000	30.3000	30.1500	30.2312	-0.194%	11,784	+7.836%
2025-12-03	30.3400	30.3600	30.2100	30.2900	+0.161%	30,130	+7.626%
2025-12-02	30.1505	30.2413	30.0900	30.2413	-0.312%	41,470	+7.800%
2025-12-01	30.3100	30.3645	30.3063	30.3360	+0.324%	14,372	+7.463%
2025-11-28	29.8800	30.2399	29.8800	30.2380	+1.198%	5,928	+7.811%
2025-11-26	29.7600	29.9000	29.7172	29.8800	+0.817%	21,528	+9.103%
2025-11-25	29.7200	29.7200	29.5700	29.6378	-0.209%	20,660	+9.995%
2025-11-24	29.3900	29.7000	29.3900	29.7000	+1.089%	27,212	+9.764%
2025-11-21	29.3400	29.4900	29.3400	29.3800	-0.316%	25,709	+10.960%
2025-11-20	29.6500	29.6500	29.3800	29.4730	-0.362%	49,980	+10.610%
2025-11-19	29.7005	29.8000	29.5190	29.5800	-0.337%	19,409	+10.210%
2025-11-18	29.6800	29.7000	29.5255	29.6800	+0.849%	22,519	+9.838%
2025-11-17	29.6400	29.6400	29.3600	29.4300	-0.775%	827,771	+10.771%
2025-11-14	29.4100	29.7200	29.4100	29.6600	-0.902%	36,703	+9.912%
2025-11-13	30.1645	30.1900	29.8800	29.9300	-0.828%	26,904	+8.921%
2025-11-12	29.8800	30.2901	29.8800	30.1800	+1.139%	14,910	+8.019%
2025-11-11	29.6800	29.8400	29.5500	29.8400	+0.947%	18,530	+9.249%
2025-11-10	29.3300	29.5700	29.3300	29.5600	+2.213%	25,897	+10.284%
2025-11-07	28.8400	28.9600	28.8000	28.9200	+0.486%	23,106	+12.725%
2025-11-06	28.8500	28.8500	28.7000	28.7800	-0.069%	42,802	+13.273%
2025-11-05	28.7300	28.8001	28.7300	28.8000	+1.124%	67,103	+13.194%
2025-11-04	28.4500	28.7400	28.4500	28.4800	-1.555%	215,971	+14.466%
2025-11-03	29.0200	29.0200	28.8800	28.9300	+0.035%	32,403	+12.686%
2025-10-31	28.9700	28.9900	28.8000	28.9200	-0.035%	48,793	+12.725%
2025-10-30	28.6100	28.9700	28.6100	28.9300	+1.189%	35,812	+12.686%
2025-10-29	28.8100	28.8900	28.5650	28.5900	+0.351%	86,881	+14.026%
2025-10-28	28.3300	28.5200	28.2100	28.4900	+0.035%	100,931	+14.426%
2025-10-27	28.8400	28.8400	28.3000	28.4800	-2.231%	121,261	+14.466%
2025-10-24	29.1300	29.2744	29.1300	29.1300	-0.512%	13,454	+11.912%
2025-10-23	29.4100	29.4700	29.2800	29.2800	+0.785%	545,417	+11.339%
2025-10-22	28.8700	29.0938	28.6400	29.0520	+0.422%	92,356	+12.213%
2025-10-21	28.9250	29.1100	28.8700	28.9300	-5.323%	52,972	+12.686%
2025-10-20	30.5300	30.5566	30.3500	30.5566	+1.686%	93,158	+6.687%
2025-10-17	30.0676	30.1500	29.8104	30.0500	-2.782%	23,569	+8.486%
2025-10-16	30.6300	30.9200	30.4954	30.9100	+1.678%	27,929	+5.467%
2025-10-15	30.1900	30.4200	30.1900	30.4000	+1.638%	26,178	+7.237%
2025-10-14	29.7590	30.0500	29.6150	29.9100	-0.033%	10,554	+8.994%
2025-10-13	29.7941	29.9600	29.7941	29.9200	+2.186%	17,537	+8.957%
2025-10-10	29.3700	29.3800	29.1700	29.2800	+0.377%	39,536	+11.339%
2025-10-09	29.5200	29.5500	28.8900	29.1700	-1.253%	22,750	+11.759%
2025-10-08	29.4700	29.5800	29.4642	29.5400	+1.268%	24,830	+10.359%
2025-10-07	29.3200	29.3200	29.1700	29.1700	-0.674%	43,072	+11.759%
2025-10-06	29.3318	29.4400	29.3100	29.3680	+1.000%	41,020	+11.005%
2025-10-03	29.0000	29.1399	28.9794	29.0772	+0.795%	21,957	+12.115%
2025-10-02	28.9200	28.9200	28.5328	28.8480	-0.524%	30,833	+13.006%
2025-10-01	29.0600	29.0600	28.9400	29.0000	+0.590%	98,324	+12.414%
2025-09-30	28.6500	28.8300	28.6500	28.8300	+0.156%	32,034	+13.077%
2025-09-29	28.8992	28.8992	28.7300	28.7850	+0.471%	19,294	+13.253%
2025-09-26	28.5900	28.7800	28.5900	28.6500	+0.508%	17,586	+13.787%
2025-09-25	28.3600	28.5400	28.3600	28.5052	+0.513%	14,812	+14.365%
2025-09-24	28.3950	28.4200	28.3111	28.3598	-0.619%	12,968	+14.951%
2025-09-23	28.6700	28.6700	28.4941	28.5363	+0.303%	20,491	+14.240%
2025-09-22	28.3100	28.4500	28.2942	28.4500	+0.958%	15,983	+14.587%
2025-09-19	28.0500	28.1800	28.0300	28.1800	+1.040%	23,736	+15.685%
2025-09-18	27.8399	27.8900	27.8300	27.8900	-0.185%	31,413	+16.888%
2025-09-17	28.1400	28.1400	27.8700	27.9418	-0.948%	20,916	+16.671%
2025-09-16	28.2655	28.2655	28.1900	28.2093	+0.021%	26,476	+15.565%
2025-09-15	28.1155	28.2100	28.1000	28.2034	+0.798%	13,580	+15.589%
2025-09-12	27.9400	27.9800	27.9400	27.9800	+0.215%	13,450	+16.512%
2025-09-11	27.6800	27.9800	27.6700	27.9200	-0.036%	40,428	+16.762%
2025-09-10	27.9400	27.9400	27.9000	27.9300	+0.359%	21,854	+16.720%
2025-09-09	27.9800	28.0000	27.8200	27.8300	-0.036%	50,144	+17.140%
2025-09-08	27.8000	27.8500	27.8000	27.8400	+0.797%	24,805	+17.098%
2025-09-05	27.6500	27.6600	27.5800	27.6200	+0.363%	27,622	+18.030%
2025-09-04	27.5200	27.5400	27.4400	27.5200	-0.329%	408,901	+18.459%
2025-09-03	27.6000	27.6702	27.5900	27.6108	+0.148%	13,579	+18.070%
2025-09-02	27.3000	27.5700	27.3000	27.5700	+1.567%	17,118	+18.244%
2025-08-29	27.0300	27.1446	27.0300	27.1446	+0.613%	7,852	+20.098%
2025-08-28	26.8800	26.9800	26.8625	26.9792	+0.519%	10,929	+20.834%
2025-08-27	26.7876	26.8400	26.7876	26.8400	+0.205%	35,608	+21.461%
2025-08-26	26.7500	26.7850	26.7400	26.7850	+0.056%	26,593	+21.710%
2025-08-25	26.7800	26.8146	26.7700	26.7700	+0.012%	12,396	+21.778%
2025-08-22	26.5300	26.8000	26.5300	26.7669	+0.828%	12,185	+21.792%
2025-08-21	26.4800	26.5700	26.4800	26.5470	+0.177%	27,623	+22.801%
2025-08-20	26.4500	26.5100	26.4500	26.5002	+0.761%	34,667	+23.018%
2025-08-19	26.4300	26.4300	26.2900	26.3000	-0.530%	18,306	+23.954%
2025-08-18	26.4200	26.4500	26.4000	26.4400	-0.113%	21,393	+23.298%
2025-08-15	26.4200	26.4700	26.4200	26.4700	+0.038%	16,015	+23.158%
2025-08-14	26.4400	26.4600	26.4100	26.4600	-0.367%	22,899	+23.205%
2025-08-13	26.4800	26.6076	26.4800	26.5575	+0.331%	86,244	+22.753%
2025-08-12	26.4750	26.4800	26.4600	26.4700	-0.132%	13,202	+23.158%
2025-08-11	26.5400	26.5400	26.4600	26.5050	-0.578%	39,045	+22.996%
2025-08-08	26.6200	26.7000	26.6100	26.6590	+0.040%	23,376	+22.285%
2025-08-07	26.6200	26.6483	26.5902	26.6483	+0.577%	82,464	+22.334%
2025-08-06	26.5500	26.5800	26.4900	26.4954	-0.055%	25,310	+23.040%
2025-08-05	26.5000	26.5400	26.4705	26.5100	+0.066%	9,499	+22.972%
2025-08-04	26.4700	26.5200	26.4700	26.4926	+0.386%	14,023	+23.053%
2025-08-01	26.4100	26.4400	26.3310	26.3908	+0.536%	22,580	+23.528%
2025-07-31	26.2484	26.2700	26.2484	26.2500	-0.031%	18,766	+24.190%
2025-07-30	26.3900	26.4500	26.2581	26.2581	-1.248%	50,358	+24.152%
2025-07-29	26.4400	26.6000	26.4400	26.5900	+0.416%	24,148	+22.602%
2025-07-28	26.4200	26.4800	26.4170	26.4798	-0.002%	14,294	+23.113%
2025-07-25	26.5800	26.5800	26.4600	26.4802	-0.897%	14,867	+23.111%
2025-07-24	26.6800	26.7200	26.6500	26.7200	-0.373%	33,232	+22.006%
2025-07-23	26.8800	26.8800	26.7593	26.8200	-0.556%	49,005	+21.551%
2025-07-22	26.8000	26.9700	26.8000	26.9700	+0.597%	25,109	+20.875%
2025-07-21	26.7500	26.8200	26.7500	26.8100	+0.827%	36,333	+21.596%
2025-07-18	26.6900	26.6900	26.5900	26.5900	+0.226%	9,579	+22.602%
2025-07-17	26.2900	26.5300	26.2900	26.5300	+0.151%	15,884	+22.880%
2025-07-16	26.3114	26.5100	26.3114	26.4900	+0.303%	10,947	+23.065%
2025-07-15	26.4700	26.4700	26.3400	26.4100	-0.264%	28,284	+23.438%
2025-07-14	26.5400	26.5400	26.4800	26.4800	-0.382%	17,252	+23.112%
2025-07-11	26.5600	26.5900	26.5397	26.5816	+1.071%	17,667	+22.641%
2025-07-10	26.2600	26.3000	26.2235	26.3000	+0.152%	21,320	+23.954%
2025-07-09	26.2100	26.2700	26.2100	26.2600	+0.095%	26,345	+24.143%
2025-07-08	26.1800	26.2500	26.1408	26.2350	-0.578%	431,228	+24.261%
2025-07-07	26.2800	26.3900	26.2800	26.3875	-0.104%	33,499	+23.543%
2025-07-03	26.3901	26.4150	26.3900	26.4150	-0.264%	22,363	+23.415%
2025-07-02	26.3300	26.4900	26.3000	26.4850	+0.703%	40,020	+23.089%
2025-07-01	26.3800	26.3800	26.2800	26.3000	-0.038%	24,594	+23.954%
2025-06-30	26.2200	26.3100	26.2000	26.3100	+0.535%	41,598	+23.907%
2025-06-27	26.1200	26.2000	26.1200	26.1700	-0.834%	22,718	+24.570%
2025-06-26	26.4200	26.4200	26.2800	26.3900	+0.228%	32,325	+23.532%
2025-06-25	26.3000	26.3800	26.3000	26.3300	-0.095%	63,217	+23.813%
2025-06-24	26.3200	26.3550	26.2700	26.3550	-1.181%	23,643	+23.696%
2025-06-23	26.7700	26.8600	26.6650	26.6700	-0.227%	35,123	+22.235%
2025-06-20	26.7650	26.7650	26.7000	26.7308	-0.370%	25,784	+21.957%
2025-06-18	26.9400	26.9485	26.8200	26.8300	-0.334%	48,353	+21.506%
2025-06-17	26.9900	26.9900	26.8600	26.9200	+0.241%	27,330	+21.100%
2025-06-16	26.8852	26.8852	26.7800	26.8552	-0.389%	30,547	+21.392%
2025-06-13	26.9200	26.9800	26.8800	26.9600	+0.936%	14,767	+20.920%
2025-06-12	26.7000	26.7100	26.6600	26.7100	+0.565%	46,544	+22.052%
2025-06-11	26.4800	26.5600	26.4450	26.5600	+0.378%	54,805	+22.741%
2025-06-10	26.5300	26.5400	26.4000	26.4600	-0.256%	64,953	+23.205%
2025-06-09	26.4900	26.5700	26.4900	26.5278	+0.331%	46,229	+22.890%
2025-06-06	26.4800	26.4800	26.4404	26.4404	-0.413%	29,084	+23.296%
2025-06-05	26.5700	26.5900	26.4600	26.5500	+0.302%	93,696	+22.787%
2025-06-04	26.4300	26.4978	26.4300	26.4700	+0.341%	17,672	+23.158%
2025-06-03	26.3400	26.3800	26.2900	26.3800	-0.265%	86,919	+23.578%
2025-06-02	26.3200	26.4700	26.3200	26.4500	+1.302%	22,490	+23.251%
2025-05-30	26.0400	26.1200	26.0400	26.1100	-0.216%	19,772	+24.856%
2025-05-29	26.1000	26.1800	26.0900	26.1664	+0.216%	16,936	+24.587%
2025-05-28	26.1800	26.1800	26.0650	26.1100	-0.344%	15,011	+24.856%
2025-05-27	26.2000	26.2200	26.1400	26.2000	-0.833%	16,557	+24.427%
2025-05-23	26.3700	26.4500	26.3500	26.4200	+0.686%	23,078	+23.391%
2025-05-22	26.2500	26.2700	26.2200	26.2400	-0.681%	12,968	+24.238%
2025-05-21	26.3000	26.4300	26.2900	26.4200	+0.533%	29,663	+23.391%
2025-05-20	26.0400	26.2950	26.0400	26.2800	+0.922%	23,764	+24.049%
2025-05-19	26.0000	26.0400	26.0000	26.0400	+0.696%	11,139	+25.192%
2025-05-16	25.8500	25.8600	25.7700	25.8600	-0.538%	16,508	+26.063%
2025-05-15	25.7400	26.0000	25.7400	26.0000	+0.932%	9,043	+25.385%
2025-05-14	25.8200	25.8200	25.7000	25.7600	-1.227%	12,832	+26.553%
2025-05-13	25.9200	26.0900	25.9200	26.0800	+0.617%	21,419	+25.000%
2025-05-12	25.9500	25.9500	25.8750	25.9200	-1.300%	14,857	+25.772%
2025-05-09	26.3100	26.3100	26.2613	26.2613	+0.431%	7,191	+24.137%
2025-05-08	26.3100	26.3100	26.1000	26.1487	-0.877%	8,010	+24.672%
2025-05-07	26.4300	26.4300	26.3700	26.3800	-0.827%	12,774	+23.578%
2025-05-06	26.4400	26.6000	26.4300	26.6000	+1.488%	81,459	+22.556%
2025-05-05	26.1600	26.2100	26.1300	26.2100	+1.197%	13,850	+24.380%
2025-05-02	25.9600	26.0000	25.8650	25.9000	+0.162%	18,627	+25.869%
2025-05-01	25.8397	25.8600	25.7700	25.8581	-1.154%	12,209	+26.073%
2025-04-30	26.2000	26.2350	26.1499	26.1600	-0.494%	13,074	+24.618%
2025-04-29	26.3200	26.3400	26.2700	26.2900	-0.661%	23,826	+24.002%
2025-04-28	26.3000	26.4650	26.2800	26.4650	+0.627%	16,276	+23.182%
2025-04-25	26.2000	26.3050	26.1570	26.3000	-0.487%	25,731	+23.954%
2025-04-24	26.2600	26.4288	26.2600	26.4288	+0.873%	11,989	+23.350%
2025-04-23	26.0900	26.2100	26.0900	26.2000	-0.795%	25,276	+24.427%
2025-04-22	26.6188	26.6300	26.3900	26.4100	-0.527%	21,696	+23.438%
2025-04-21	26.7000	26.7000	26.4900	26.5500	+1.085%	17,686	+22.787%
2025-04-17	26.2798	26.2799	26.1100	26.2650	+0.095%	23,108	+24.120%
2025-04-16	26.1305	26.2800	26.1300	26.2400	+1.548%	17,787	+24.238%
2025-04-15	25.7800	25.8400	25.7701	25.8400	+0.208%	7,376	+26.161%
2025-04-14	25.7464	25.7864	25.7464	25.7864	-0.103%	5,546	+26.423%
2025-04-11	25.7800	25.8200	25.7700	25.8130	+1.466%	14,435	+26.293%
2025-04-10	25.4200	25.4900	25.3700	25.4400	+0.801%	19,668	+28.145%
2025-04-09	25.0450	25.2650	25.0450	25.2378	+1.683%	11,154	+29.171%
2025-04-08	25.0400	25.0400	24.7800	24.8200	+0.081%	35,882	+31.346%
2025-04-07	25.2300	25.2300	24.7600	24.8000	-1.550%	61,043	+31.452%
2025-04-04	25.3805	25.3805	25.1100	25.1904	-2.815%	83,806	+29.414%
2025-04-03	26.0000	26.0433	25.8900	25.9200	-1.257%	30,852	+25.772%
2025-04-02	26.1700	26.2600	26.1700	26.2500	+0.421%	21,155	+24.190%
2025-04-01	26.0800	26.1600	26.0800	26.1400	+0.269%	27,479	+24.713%
2025-03-31	26.0300	26.0800	26.0100	26.0700	+0.618%	23,758	+25.048%
2025-03-28	25.8900	25.9150	25.8500	25.9100	+0.271%	25,384	+25.820%
2025-03-27	25.7500	25.8400	25.7500	25.8400	+0.780%	47,530	+26.161%
2025-03-26	25.6600	25.6800	25.6300	25.6400	-0.195%	16,556	+27.145%
2025-03-25	25.7400	25.7400	25.6700	25.6900	+0.706%	12,918	+26.898%
2025-03-24	25.7000	25.7000	25.5100	25.5100	-0.739%	21,755	+27.793%
2025-03-21	25.6800	25.7000	25.6000	25.7000	-0.388%	8,051	+26.848%
2025-03-20	25.7700	25.8200	25.7400	25.8000	-0.039%	14,081	+26.357%
2025-03-19	25.7300	25.8200	25.7100	25.8100	+0.039%	23,939	+26.308%
2025-03-18	25.8100	25.8300	25.7350	25.8000	+0.663%	33,020	+26.357%
2025-03-17	25.5400	25.6300	25.5400	25.6300	+0.681%	24,638	+27.195%
2025-03-14	25.4300	25.4900	25.4300	25.4566	-0.018%	26,144	+28.061%
2025-03-13	25.4000	25.4900	25.3750	25.4611	+0.637%	31,538	+28.038%
2025-03-12	25.1800	25.3250	25.1800	25.3000	+0.357%	33,382	+28.854%
2025-03-11	25.3100	25.3100	25.1900	25.2100	+0.599%	49,689	+29.314%
2025-03-10	25.1600	25.1700	25.0100	25.0600	-0.437%	29,382	+30.088%
2025-03-07	25.2100	25.2100	25.1100	25.1700	+0.199%	18,589	+29.519%
2025-03-06	25.1200	25.1800	25.1000	25.1200	-0.317%	27,548	+29.777%
2025-03-05	24.9800	25.2000	24.9800	25.1998	+0.404%	12,447	+29.366%
2025-03-04	24.9922	25.1208	24.9861	25.0983	+0.594%	24,767	+29.889%
2025-03-03	24.9700	24.9800	24.9000	24.9500	+0.322%	13,918	+30.661%
2025-02-28	24.8700	24.8700	24.8300	24.8700	-0.916%	8,168	+31.082%
2025-02-27	25.0436	25.1200	25.0436	25.1000	-0.712%	27,644	+29.880%
2025-02-26	25.2500	25.3000	25.2500	25.2800	+0.119%	18,857	+28.956%
2025-02-25	25.3400	25.3400	25.1400	25.2500	-0.980%	19,238	+29.109%
2025-02-24	25.4400	25.5000	25.4100	25.5000	+0.039%	16,232	+27.843%
2025-02-21	25.5100	25.5550	25.4900	25.4900	-0.507%	20,021	+27.893%
2025-02-20	25.6600	25.6600	25.6200	25.6200	-0.021%	11,180	+27.244%
2025-02-19	25.5400	25.6255	25.5400	25.6255	+0.039%	5,708	+27.217%
2025-02-18	25.5350	25.6400	25.5254	25.6155	+0.928%	29,195	+27.267%
2025-02-14	25.5300	25.5300	25.3500	25.3800	-0.898%	9,634	+28.448%
2025-02-13	25.7600	25.7600	25.4100	25.6100	+1.145%	35,914	+27.294%
2025-02-12	25.2600	25.3900	25.2600	25.3200	-0.276%	12,692	+28.752%
2025-02-11	25.4000	25.4204	25.3900	25.3900	-0.079%	3,653	+28.397%
2025-02-10	25.4100	25.4100	25.3600	25.4100	+0.977%	11,397	+28.296%
2025-02-07	25.1700	25.3000	25.1500	25.1642	-0.125%	9,535	+29.549%
2025-02-06	25.1350	25.2000	25.1350	25.1956	-0.057%	16,795	+29.388%
2025-02-05	25.2800	25.2800	25.2100	25.2100	+0.119%	318,833	+29.314%
2025-02-04	25.0900	25.1900	25.0900	25.1800	+0.680%	90,136	+29.468%
2025-02-03	24.9600	25.0300	24.9600	25.0100	+0.508%	10,184	+30.348%
2025-01-31	24.9150	24.9300	24.8500	24.8837	-0.226%	17,467	+31.009%
2025-01-30	24.9100	24.9400	24.8600	24.9400	+1.001%	9,911	+30.714%
2025-01-29	24.6929	24.6929	24.6929	24.6929	+0.032%	0	+32.022%
2025-01-28	24.6400	24.6849	24.6400	24.6849	+0.448%	16,502	+32.065%
2025-01-27	24.5900	24.5900	24.4900	24.5749	-0.797%	10,330	+32.656%
2025-01-24	24.8100	24.8101	24.7600	24.7724	+0.339%	7,721	+31.598%
2025-01-23	24.6800	24.7200	24.6700	24.6886	-0.167%	18,878	+32.045%
2025-01-22	24.7400	24.7500	24.7299	24.7300	+0.121%	8,504	+31.824%
2025-01-21	24.6500	24.7000	24.6500	24.7000	+0.529%	9,361	+31.984%
2025-01-17	24.6200	24.6300	24.5550	24.5700	-0.365%	6,749	+32.682%
2025-01-16	24.6300	24.6700	24.6300	24.6600	+0.244%	17,247	+32.198%
2025-01-15	24.4600	24.6000	24.4600	24.6000	+1.068%	11,158	+32.520%
2025-01-14	24.3500	24.3600	24.3300	24.3400	+0.144%	8,832	+33.936%

.dark-mode .hLrJTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLrJTH{ color: #333333; background-color: white; border: 2px solid #333333; }EDGH3EDGE Dynamic Hard Assets ETFstock NYSE ETF

EDGH
3EDGE Dynamic Hard Assets ETF
stock NYSE ETF