Dark

EDGH
3EDGE Dynamic Hard Assets ETF
stock NYSE ETF

At Close

Aug 25, 2026 3:54:59 PM EDT

35.73USD+0.084%(+0.03)1,059,137

32.23Bid 38.88Ask 6.65Spread

Pre-market

Aug 25, 2026 8:17:30 AM EDT

35.70USD0.000%(0.00)301

After-hours

Aug 25, 2026 4:10:30 PM EDT

35.71USD-0.056%(-0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	35.6500	35.7400	35.6500	35.7300	+0.084%	1,059,137	0.000%
2026-08-24	35.7700	35.8100	35.5900	35.7000	-0.112%	21,924	+0.084%
2026-08-21	35.6300	35.8000	35.6200	35.7400	+0.946%	26,930	-0.028%
2026-08-20	35.1899	35.4050	35.1701	35.4050	+0.754%	29,928	+0.918%
2026-08-19	34.9100	35.1400	34.9100	35.1400	+1.414%	20,618	+1.679%
2026-08-18	34.7600	34.7800	34.6000	34.6500	-0.668%	15,481	+3.117%
2026-08-17	34.7900	34.8900	34.7639	34.8829	+0.974%	16,475	+2.428%
2026-08-14	34.5600	34.5600	34.4900	34.5465	+0.495%	22,621	+3.426%
2026-08-13	34.8100	34.8100	34.3700	34.3765	-0.989%	16,468	+3.937%
2026-08-12	34.6700	34.7600	34.6300	34.7200	+0.575%	13,316	+2.909%
2026-08-11	34.5000	34.5600	34.4800	34.5216	-0.255%	17,893	+3.500%
2026-08-10	34.1700	34.6200	34.1700	34.6100	+1.764%	19,392	+3.236%
2026-08-07	34.0500	34.0500	33.9800	34.0100	+1.100%	21,639	+5.057%
2026-08-06	33.6150	33.6400	33.5000	33.6400	+0.336%	24,928	+6.213%
2026-08-05	33.3700	33.5799	33.3600	33.5275	+1.881%	21,929	+6.569%
2026-08-04	32.9400	32.9900	32.8800	32.9084	+0.056%	27,329	+8.574%
2026-08-03	32.7200	32.8900	32.7200	32.8900	-0.371%	66,020	+8.635%
2026-07-31	32.9534	33.0291	32.9534	33.0125	-0.744%	14,199	+8.232%
2026-07-30	33.2000	33.2600	33.1500	33.2600	+0.666%	12,226	+7.426%
2026-07-29	32.8300	33.2400	32.8200	33.0400	+0.824%	20,153	+8.142%
2026-07-28	32.7200	32.8350	32.7200	32.7700	-0.847%	14,697	+9.033%
2026-07-27	33.0800	33.1400	33.0100	33.0500	-0.302%	14,211	+8.109%
2026-07-24	33.1700	33.2300	33.1100	33.1500	-0.090%	16,248	+7.783%
2026-07-23	33.2200	33.2400	33.1500	33.1800	-0.659%	15,695	+7.685%
2026-07-22	33.5350	33.5350	33.3900	33.4000	+0.633%	16,705	+6.976%
2026-07-21	33.0971	33.1999	33.0971	33.1900	+1.221%	11,395	+7.653%
2026-07-20	32.8300	32.8300	32.7600	32.7896	+0.151%	6,152	+8.967%
2026-07-17	32.5602	32.7700	32.5602	32.7400	+0.754%	13,498	+9.133%
2026-07-16	32.5600	32.5800	32.4500	32.4950	-1.066%	14,798	+9.955%
2026-07-15	32.8500	32.8900	32.6950	32.8450	-0.092%	24,842	+8.784%
2026-07-14	32.9700	33.0013	32.8100	32.8753	+0.921%	26,059	+8.683%
2026-07-13	32.6300	32.7000	32.5100	32.5752	-0.724%	21,277	+9.685%
2026-07-10	32.4200	32.8127	32.4200	32.8127	-0.205%	18,216	+8.891%
2026-07-09	32.9900	32.9993	32.8700	32.8800	+0.366%	16,109	+8.668%
2026-07-08	32.5600	32.7600	32.5600	32.7600	+0.522%	18,796	+9.066%
2026-07-07	32.6500	32.6850	32.5300	32.5900	-0.519%	1,009,158	+9.635%
2026-07-06	32.5350	32.7600	32.5350	32.7600	+1.977%	29,635	+9.066%
2026-07-02	32.1800	32.1800	32.0400	32.1250	+0.705%	26,604	+11.222%
2026-07-01	31.9800	32.1200	31.8800	31.9000	+0.283%	36,831	+12.006%
2026-06-30	31.8500	31.9800	31.8100	31.8100	+0.506%	30,973	+12.323%
2026-06-29	31.7200	31.7300	31.5300	31.6500	-0.659%	60,384	+12.891%
2026-06-26	31.7100	31.9150	31.7100	31.8600	0.000%	16,951	+12.147%
2026-06-25	31.5100	31.9200	31.5100	31.8600	+1.271%	25,620	+12.147%
2026-06-24	31.5100	31.6400	31.4000	31.4600	-1.841%	39,911	+13.573%
2026-06-23	32.0600	32.1150	32.0500	32.0500	-1.050%	35,260	+11.482%
2026-06-22	32.5100	32.5100	32.3400	32.3900	-0.400%	27,134	+10.312%
2026-06-18	32.5600	32.5600	32.4300	32.5200	-0.459%	21,193	+9.871%
2026-06-17	33.0900	33.2000	32.6200	32.6700	-1.060%	42,950	+9.366%
2026-06-16	33.0400	33.0500	32.9400	33.0200	+0.061%	36,997	+8.207%
2026-06-15	33.0900	33.1099	32.9882	33.0000	+0.640%	22,466	+8.273%
2026-06-12	32.8000	32.8300	32.7600	32.7900	-0.243%	15,277	+8.966%
2026-06-11	32.5700	32.8750	32.5400	32.8700	+0.859%	17,640	+8.701%
2026-06-10	32.7350	32.8850	32.5900	32.5900	-1.212%	22,430	+9.635%
2026-06-09	33.3100	33.3200	32.9542	32.9900	-1.033%	15,968	+8.306%
2026-06-08	33.3800	33.4201	33.3344	33.3344	+0.013%	22,283	+7.187%
2026-06-05	33.5500	33.5600	33.2900	33.3300	-2.287%	16,478	+7.201%
2026-06-04	34.2300	34.2300	34.0160	34.1100	-0.321%	21,359	+4.749%
2026-06-03	34.2000	34.2600	34.2000	34.2200	-0.453%	15,188	+4.413%
2026-06-02	34.3800	34.4100	34.3500	34.3757	+0.249%	28,247	+3.940%
2026-06-01	34.2900	34.3600	34.2800	34.2902	-0.174%	27,460	+4.199%
2026-05-29	34.3300	34.4300	34.3300	34.3500	-0.010%	20,231	+4.017%
2026-05-28	34.0500	34.3700	34.0500	34.3534	+0.768%	21,453	+4.007%
2026-05-27	33.9500	34.1100	33.9500	34.0917	-1.022%	83,770	+4.806%
2026-05-26	34.5600	34.5600	34.3700	34.4438	-0.336%	14,672	+3.734%
2026-05-22	34.7300	34.7300	34.5400	34.5600	-0.461%	20,109	+3.385%
2026-05-21	34.7700	34.7700	34.6600	34.7200	-0.402%	19,330	+2.909%
2026-05-20	34.8599	34.8700	34.7600	34.8600	-0.098%	30,863	+2.496%
2026-05-19	34.8700	34.9700	34.8500	34.8943	-0.529%	24,350	+2.395%
2026-05-18	35.1200	35.1450	35.0700	35.0800	+0.343%	30,028	+1.853%
2026-05-15	34.8300	34.9950	34.8300	34.9600	-1.464%	16,851	+2.203%
2026-05-14	35.5800	35.6000	35.4600	35.4793	-0.979%	12,963	+0.707%
2026-05-13	35.8600	35.9200	35.8300	35.8300	-0.316%	17,391	-0.279%
2026-05-12	35.7500	35.9436	35.7000	35.9436	+0.570%	12,419	-0.594%
2026-05-11	35.6299	35.7400	35.5600	35.7400	+1.431%	32,339	-0.028%
2026-05-08	35.2050	35.2600	35.1800	35.2357	+0.444%	18,568	+1.403%
2026-05-07	35.2900	35.2900	34.9800	35.0800	+0.029%	78,656	+1.853%
2026-05-06	35.1600	35.1600	35.0100	35.0700	+0.257%	42,197	+1.882%
2026-05-05	34.8900	35.0699	34.8900	34.9800	+0.344%	656,661	+2.144%
2026-05-04	34.8400	34.9050	34.8100	34.8600	-0.172%	38,184	+2.496%
2026-05-01	34.9500	35.0500	34.9200	34.9200	-0.088%	83,808	+2.320%
2026-04-30	34.7000	34.9800	34.7000	34.9508	+0.766%	18,327	+2.229%
2026-04-29	34.5900	34.7100	34.5900	34.6850	+0.130%	9,811	+3.013%
2026-04-28	34.4800	34.6450	34.4700	34.6400	-0.460%	21,705	+3.147%
2026-04-27	34.7100	34.8200	34.7100	34.8000	0.000%	8,372	+2.672%
2026-04-24	34.7990	34.8100	34.7300	34.8000	+0.115%	19,516	+2.672%
2026-04-23	34.6700	34.7900	34.6600	34.7600	+0.029%	30,921	+2.791%
2026-04-22	34.6700	34.7700	34.6700	34.7500	+0.988%	29,088	+2.820%
2026-04-21	34.4900	34.5700	34.3901	34.4100	-0.607%	15,589	+3.836%
2026-04-20	34.5800	34.6400	34.5800	34.6200	+0.145%	25,022	+3.206%
2026-04-17	34.4200	34.5900	34.4200	34.5700	-0.461%	18,334	+3.356%
2026-04-16	34.8500	34.8500	34.7100	34.7300	+0.144%	32,055	+2.879%
2026-04-15	34.6800	34.7650	34.6800	34.6800	-0.201%	12,469	+3.028%
2026-04-14	34.6350	34.7500	34.6200	34.7500	+0.959%	19,721	+2.820%
2026-04-13	34.4800	34.5300	34.3900	34.4200	+0.482%	9,995	+3.806%
2026-04-10	34.3200	34.3700	34.2550	34.2550	-0.306%	13,032	+4.306%
2026-04-09	34.4300	34.4700	34.2700	34.3600	+0.527%	551,545	+3.987%
2026-04-08	34.1600	34.1800	34.0250	34.1800	-0.611%	15,803	+4.535%
2026-04-07	34.3900	34.4700	34.2400	34.3900	+0.292%	18,169	+3.896%
2026-04-06	34.3400	34.4100	34.2900	34.2900	0.000%	13,655	+4.199%
2026-04-02	34.1300	34.3100	34.1200	34.2900	+0.117%	16,638	+4.199%
2026-04-01	34.2700	34.2900	34.1300	34.2500	+0.117%	30,149	+4.321%
2026-03-31	34.0400	34.2100	34.0300	34.2100	+1.213%	45,063	+4.443%
2026-03-30	33.9100	33.9100	33.7200	33.8001	+0.304%	15,506	+5.710%
2026-03-27	33.2900	33.7400	33.2900	33.6978	+2.332%	18,305	+6.031%
2026-03-26	33.2100	33.2400	32.9300	32.9300	-0.845%	24,156	+8.503%
2026-03-25	33.1396	33.3150	33.1396	33.2106	+0.791%	10,116	+7.586%
2026-03-24	32.6100	33.0000	32.6100	32.9500	+0.919%	19,568	+8.437%
2026-03-23	32.7600	32.9200	32.5450	32.6500	-2.508%	32,760	+9.433%
2026-03-20	33.8000	33.8000	33.4700	33.4900	-0.946%	29,266	+6.689%
2026-03-19	33.4200	33.8100	33.4200	33.8100	-2.198%	40,085	+5.679%
2026-03-18	34.5000	34.7000	34.5000	34.5700	-0.720%	28,559	+3.356%
2026-03-17	34.9095	34.9100	34.8000	34.8206	+0.290%	9,203	+2.612%
2026-03-16	34.7800	34.8500	34.6300	34.7200	-0.459%	21,292	+2.909%
2026-03-13	35.0100	35.0100	34.8600	34.8800	-1.106%	16,700	+2.437%
2026-03-12	35.4410	35.4410	35.2500	35.2700	+0.028%	26,204	+1.304%
2026-03-11	34.9668	35.2600	34.9668	35.2600	+0.456%	15,600	+1.333%
2026-03-10	35.3300	35.3300	34.9000	35.1000	+0.949%	21,899	+1.795%
2026-03-09	35.0100	35.0850	34.6550	34.7700	-0.458%	53,352	+2.761%
2026-03-06	34.7200	34.9800	34.6100	34.9300	+1.896%	26,860	+2.290%
2026-03-05	34.1800	34.3600	34.1800	34.2800	-0.029%	24,443	+4.230%
2026-03-04	34.2000	34.2900	34.1900	34.2900	+0.646%	10,656	+4.199%
2026-03-03	34.5000	34.5000	33.9500	34.0700	-2.434%	139,141	+4.872%
2026-03-02	34.9200	34.9800	34.6000	34.9200	+0.983%	24,832	+2.320%
2026-02-27	34.3463	34.5800	34.3463	34.5800	+1.594%	29,621	+3.326%
2026-02-26	33.7300	34.0400	33.7300	34.0375	+0.257%	13,944	+4.972%
2026-02-25	33.9050	34.4300	33.9050	33.9504	+0.297%	24,531	+5.242%
2026-02-24	34.2000	34.2000	33.6600	33.8500	-0.558%	22,123	+5.554%
2026-02-23	33.9220	34.0400	33.8056	34.0400	+1.977%	15,463	+4.965%
2026-02-20	32.9900	33.3800	32.9900	33.3800	+1.397%	19,990	+7.040%
2026-02-19	32.8500	32.9200	32.8000	32.9200	+0.682%	11,965	+8.536%
2026-02-18	32.5000	32.7100	32.5000	32.6970	+2.306%	24,925	+9.276%
2026-02-17	32.0303	32.0700	31.8300	31.9600	-1.933%	24,423	+11.796%
2026-02-13	32.6100	32.7000	32.5000	32.5900	+0.835%	18,710	+9.635%
2026-02-12	33.1600	33.1600	32.2600	32.3200	-2.914%	37,497	+10.551%
2026-02-11	33.1500	33.3000	33.1100	33.2900	+1.063%	33,398	+7.330%
2026-02-10	33.3100	33.3100	32.8200	32.9400	-0.741%	28,366	+8.470%
2026-02-09	32.7400	33.1858	32.7400	33.1858	+2.520%	110,011	+7.667%
2026-02-06	32.0200	32.5038	32.0200	32.3700	+1.846%	94,080	+10.380%
2026-02-05	31.9800	32.2000	31.7400	31.7832	-2.655%	29,242	+12.418%
2026-02-04	32.9500	32.9500	32.4099	32.6500	+0.013%	25,511	+9.433%
2026-02-03	31.9900	32.8800	31.9900	32.6459	+3.693%	844,863	+9.447%
2026-02-02	31.7600	31.9600	31.0300	31.4833	-3.396%	46,193	+13.489%
2026-01-30	33.5800	33.6300	31.6700	32.5900	-7.452%	38,277	+9.635%
2026-01-29	35.7050	35.7050	34.2999	35.2143	+0.579%	41,116	+1.464%
2026-01-28	34.6800	35.0115	34.5522	35.0115	+1.656%	14,280	+2.052%
2026-01-27	34.2200	34.4412	33.8600	34.4412	+1.001%	33,880	+3.742%
2026-01-26	34.2800	34.5300	33.8900	34.1000	+1.200%	24,326	+4.780%
2026-01-23	33.3000	33.7100	33.3000	33.6956	+1.794%	9,180	+6.038%
2026-01-22	32.8800	33.1338	32.8800	33.1016	+1.023%	25,001	+7.940%
2026-01-21	32.6850	32.8800	32.5500	32.7663	+0.843%	15,202	+9.045%
2026-01-20	32.4734	32.5699	32.4500	32.4923	+2.209%	29,082	+9.965%
2026-01-16	31.7700	31.8474	31.6800	31.7900	-0.625%	25,405	+12.394%
2026-01-15	31.9700	32.0900	31.9110	31.9900	-0.560%	23,007	+11.691%
2026-01-14	32.1300	32.2500	32.0269	32.1700	+1.100%	191,842	+11.066%
2026-01-13	31.9000	32.0003	31.8100	31.8200	+0.252%	42,312	+12.288%
2026-01-12	31.7600	31.8200	31.7100	31.7400	+1.393%	32,059	+12.571%
2026-01-09	31.2427	31.3900	31.2427	31.3040	+0.430%	11,582	+14.139%
2026-01-08	31.0000	31.1700	30.9950	31.1700	+0.262%	18,200	+14.629%
2026-01-07	31.2300	31.2300	31.0000	31.0885	-0.711%	20,251	+14.930%
2026-01-06	31.3100	31.3112	31.2300	31.3112	+0.954%	15,074	+14.113%
2026-01-05	30.9450	31.0300	30.9450	31.0153	+1.772%	17,926	+15.201%
2026-01-02	30.7100	30.7100	30.3710	30.4754	+0.184%	13,305	+17.242%
2025-12-31	30.6400	30.6400	30.3950	30.4193	-0.947%	17,368	+17.458%
2025-12-30	30.7400	30.8400	30.7100	30.7101	-0.711%	7,889	+16.346%
2025-12-29	31.6000	31.6000	30.8400	30.9300	-2.319%	19,421	+15.519%
2025-12-26	31.5400	31.6799	31.5400	31.6644	+0.940%	12,146	+12.840%
2025-12-24	31.3401	31.3700	31.3000	31.3696	-0.145%	13,552	+13.900%
2025-12-23	31.1300	31.4300	31.1300	31.4150	+1.078%	26,367	+13.735%
2025-12-22	31.0308	31.0800	31.0250	31.0800	+1.454%	11,628	+14.961%
2025-12-19	30.5750	30.7100	30.5750	30.6345	+0.145%	10,668	+16.633%
2025-12-18	30.5700	30.6500	30.5200	30.5900	-0.098%	16,135	+16.803%
2025-12-17	30.6150	30.6350	30.5400	30.6200	+0.691%	11,335	+16.688%
2025-12-16	30.5100	30.5100	30.3700	30.4100	-0.295%	20,144	+17.494%
2025-12-15	30.4900	30.5700	30.4004	30.5000	+0.066%	20,250	+17.148%
2025-12-12	30.7100	30.7100	30.3700	30.4800	-0.327%	19,236	+17.224%
2025-12-11	30.4300	30.6500	30.3801	30.5800	+0.559%	24,950	+16.841%
2025-12-10	30.1900	30.4100	30.1800	30.4100	+0.512%	22,336	+17.494%
2025-12-09	30.1700	30.2700	30.1700	30.2550	+0.348%	22,751	+18.096%
2025-12-08	30.2300	30.2300	30.0900	30.1500	-0.419%	25,697	+18.507%
2025-12-05	30.3618	30.5000	30.2700	30.2770	+0.151%	24,044	+18.010%
2025-12-04	30.3000	30.3000	30.1500	30.2312	-0.194%	11,784	+18.189%
2025-12-03	30.3400	30.3600	30.2100	30.2900	+0.161%	30,130	+17.960%
2025-12-02	30.1505	30.2413	30.0900	30.2413	-0.312%	41,470	+18.150%
2025-12-01	30.3100	30.3645	30.3063	30.3360	+0.324%	14,372	+17.781%
2025-11-28	29.8800	30.2399	29.8800	30.2380	+1.198%	5,928	+18.163%
2025-11-26	29.7600	29.9000	29.7172	29.8800	+0.817%	21,528	+19.578%
2025-11-25	29.7200	29.7200	29.5700	29.6378	-0.209%	20,660	+20.556%
2025-11-24	29.3900	29.7000	29.3900	29.7000	+1.089%	27,212	+20.303%
2025-11-21	29.3400	29.4900	29.3400	29.3800	-0.316%	25,709	+21.613%
2025-11-20	29.6500	29.6500	29.3800	29.4730	-0.362%	49,980	+21.230%
2025-11-19	29.7005	29.8000	29.5190	29.5800	-0.337%	19,409	+20.791%
2025-11-18	29.6800	29.7000	29.5255	29.6800	+0.849%	22,519	+20.384%
2025-11-17	29.6400	29.6400	29.3600	29.4300	-0.775%	827,771	+21.407%
2025-11-14	29.4100	29.7200	29.4100	29.6600	-0.902%	36,703	+20.465%
2025-11-13	30.1645	30.1900	29.8800	29.9300	-0.828%	26,904	+19.379%
2025-11-12	29.8800	30.2901	29.8800	30.1800	+1.139%	14,910	+18.390%
2025-11-11	29.6800	29.8400	29.5500	29.8400	+0.947%	18,530	+19.739%
2025-11-10	29.3300	29.5700	29.3300	29.5600	+2.213%	25,897	+20.873%
2025-11-07	28.8400	28.9600	28.8000	28.9200	+0.486%	23,106	+23.548%
2025-11-06	28.8500	28.8500	28.7000	28.7800	-0.069%	42,802	+24.149%
2025-11-05	28.7300	28.8001	28.7300	28.8000	+1.124%	67,103	+24.063%
2025-11-04	28.4500	28.7400	28.4500	28.4800	-1.555%	215,971	+25.456%
2025-11-03	29.0200	29.0200	28.8800	28.9300	+0.035%	32,403	+23.505%
2025-10-31	28.9700	28.9900	28.8000	28.9200	-0.035%	48,793	+23.548%
2025-10-30	28.6100	28.9700	28.6100	28.9300	+1.189%	35,812	+23.505%
2025-10-29	28.8100	28.8900	28.5650	28.5900	+0.351%	86,881	+24.974%
2025-10-28	28.3300	28.5200	28.2100	28.4900	+0.035%	100,931	+25.412%
2025-10-27	28.8400	28.8400	28.3000	28.4800	-2.231%	121,261	+25.456%
2025-10-24	29.1300	29.2744	29.1300	29.1300	-0.512%	13,454	+22.657%
2025-10-23	29.4100	29.4700	29.2800	29.2800	+0.785%	545,417	+22.029%
2025-10-22	28.8700	29.0938	28.6400	29.0520	+0.422%	92,356	+22.986%
2025-10-21	28.9250	29.1100	28.8700	28.9300	-5.323%	52,972	+23.505%
2025-10-20	30.5300	30.5566	30.3500	30.5566	+1.686%	93,158	+16.931%
2025-10-17	30.0676	30.1500	29.8104	30.0500	-2.782%	23,569	+18.902%
2025-10-16	30.6300	30.9200	30.4954	30.9100	+1.678%	27,929	+15.594%
2025-10-15	30.1900	30.4200	30.1900	30.4000	+1.638%	26,178	+17.533%
2025-10-14	29.7590	30.0500	29.6150	29.9100	-0.033%	10,554	+19.458%
2025-10-13	29.7941	29.9600	29.7941	29.9200	+2.186%	17,537	+19.418%
2025-10-10	29.3700	29.3800	29.1700	29.2800	+0.377%	39,536	+22.029%
2025-10-09	29.5200	29.5500	28.8900	29.1700	-1.253%	22,750	+22.489%
2025-10-08	29.4700	29.5800	29.4642	29.5400	+1.268%	24,830	+20.955%
2025-10-07	29.3200	29.3200	29.1700	29.1700	-0.674%	43,072	+22.489%
2025-10-06	29.3318	29.4400	29.3100	29.3680	+1.000%	41,020	+21.663%
2025-10-03	29.0000	29.1399	28.9794	29.0772	+0.795%	21,957	+22.880%
2025-10-02	28.9200	28.9200	28.5328	28.8480	-0.524%	30,833	+23.856%
2025-10-01	29.0600	29.0600	28.9400	29.0000	+0.590%	98,324	+23.207%
2025-09-30	28.6500	28.8300	28.6500	28.8300	+0.156%	32,034	+23.933%
2025-09-29	28.8992	28.8992	28.7300	28.7850	+0.471%	19,294	+24.127%
2025-09-26	28.5900	28.7800	28.5900	28.6500	+0.508%	17,586	+24.712%
2025-09-25	28.3600	28.5400	28.3600	28.5052	+0.513%	14,812	+25.346%
2025-09-24	28.3950	28.4200	28.3111	28.3598	-0.619%	12,968	+25.988%
2025-09-23	28.6700	28.6700	28.4941	28.5363	+0.303%	20,491	+25.209%
2025-09-22	28.3100	28.4500	28.2942	28.4500	+0.958%	15,983	+25.589%
2025-09-19	28.0500	28.1800	28.0300	28.1800	+1.040%	23,736	+26.792%
2025-09-18	27.8399	27.8900	27.8300	27.8900	-0.185%	31,413	+28.110%
2025-09-17	28.1400	28.1400	27.8700	27.9418	-0.948%	20,916	+27.873%
2025-09-16	28.2655	28.2655	28.1900	28.2093	+0.021%	26,476	+26.660%
2025-09-15	28.1155	28.2100	28.1000	28.2034	+0.798%	13,580	+26.687%
2025-09-12	27.9400	27.9800	27.9400	27.9800	+0.215%	13,450	+27.698%
2025-09-11	27.6800	27.9800	27.6700	27.9200	-0.036%	40,428	+27.973%
2025-09-10	27.9400	27.9400	27.9000	27.9300	+0.359%	21,854	+27.927%
2025-09-09	27.9800	28.0000	27.8200	27.8300	-0.036%	50,144	+28.387%
2025-09-08	27.8000	27.8500	27.8000	27.8400	+0.797%	24,805	+28.341%
2025-09-05	27.6500	27.6600	27.5800	27.6200	+0.363%	27,622	+29.363%
2025-09-04	27.5200	27.5400	27.4400	27.5200	-0.329%	408,901	+29.833%
2025-09-03	27.6000	27.6702	27.5900	27.6108	+0.148%	13,579	+29.406%
2025-09-02	27.3000	27.5700	27.3000	27.5700	+1.567%	17,118	+29.597%
2025-08-29	27.0300	27.1446	27.0300	27.1446	+0.613%	7,852	+31.628%
2025-08-28	26.8800	26.9800	26.8625	26.9792	+0.519%	10,929	+32.435%
2025-08-27	26.7876	26.8400	26.7876	26.8400	+0.205%	35,608	+33.122%
2025-08-26	26.7500	26.7850	26.7400	26.7850	+0.056%	26,593	+33.396%
2025-08-25	26.7800	26.8146	26.7700	26.7700	+0.012%	12,396	+33.470%
2025-08-22	26.5300	26.8000	26.5300	26.7669	+0.828%	12,185	+33.486%
2025-08-21	26.4800	26.5700	26.4800	26.5470	+0.177%	27,623	+34.591%
2025-08-20	26.4500	26.5100	26.4500	26.5002	+0.761%	34,667	+34.829%
2025-08-19	26.4300	26.4300	26.2900	26.3000	-0.530%	18,306	+35.856%
2025-08-18	26.4200	26.4500	26.4000	26.4400	-0.113%	21,393	+35.136%
2025-08-15	26.4200	26.4700	26.4200	26.4700	+0.038%	16,015	+34.983%
2025-08-14	26.4400	26.4600	26.4100	26.4600	-0.367%	22,899	+35.034%
2025-08-13	26.4800	26.6076	26.4800	26.5575	+0.331%	86,244	+34.538%
2025-08-12	26.4750	26.4800	26.4600	26.4700	-0.132%	13,202	+34.983%
2025-08-11	26.5400	26.5400	26.4600	26.5050	-0.578%	39,045	+34.805%
2025-08-08	26.6200	26.7000	26.6100	26.6590	+0.040%	23,376	+34.026%
2025-08-07	26.6200	26.6483	26.5902	26.6483	+0.577%	82,464	+34.080%
2025-08-06	26.5500	26.5800	26.4900	26.4954	-0.055%	25,310	+34.854%
2025-08-05	26.5000	26.5400	26.4705	26.5100	+0.066%	9,499	+34.779%
2025-08-04	26.4700	26.5200	26.4700	26.4926	+0.386%	14,023	+34.868%
2025-08-01	26.4100	26.4400	26.3310	26.3908	+0.536%	22,580	+35.388%
2025-07-31	26.2484	26.2700	26.2484	26.2500	-0.031%	18,766	+36.114%
2025-07-30	26.3900	26.4500	26.2581	26.2581	-1.248%	50,358	+36.072%
2025-07-29	26.4400	26.6000	26.4400	26.5900	+0.416%	24,148	+34.374%
2025-07-28	26.4200	26.4800	26.4170	26.4798	-0.002%	14,294	+34.933%
2025-07-25	26.5800	26.5800	26.4600	26.4802	-0.897%	14,867	+34.931%
2025-07-24	26.6800	26.7200	26.6500	26.7200	-0.373%	33,232	+33.720%
2025-07-23	26.8800	26.8800	26.7593	26.8200	-0.556%	49,005	+33.221%
2025-07-22	26.8000	26.9700	26.8000	26.9700	+0.597%	25,109	+32.481%
2025-07-21	26.7500	26.8200	26.7500	26.8100	+0.827%	36,333	+33.271%
2025-07-18	26.6900	26.6900	26.5900	26.5900	+0.226%	9,579	+34.374%
2025-07-17	26.2900	26.5300	26.2900	26.5300	+0.151%	15,884	+34.678%
2025-07-16	26.3114	26.5100	26.3114	26.4900	+0.303%	10,947	+34.881%
2025-07-15	26.4700	26.4700	26.3400	26.4100	-0.264%	28,284	+35.290%
2025-07-14	26.5400	26.5400	26.4800	26.4800	-0.382%	17,252	+34.932%
2025-07-11	26.5600	26.5900	26.5397	26.5816	+1.071%	17,667	+34.416%
2025-07-10	26.2600	26.3000	26.2235	26.3000	+0.152%	21,320	+35.856%
2025-07-09	26.2100	26.2700	26.2100	26.2600	+0.095%	26,345	+36.062%
2025-07-08	26.1800	26.2500	26.1408	26.2350	-0.578%	431,228	+36.192%
2025-07-07	26.2800	26.3900	26.2800	26.3875	-0.104%	33,499	+35.405%
2025-07-03	26.3901	26.4150	26.3900	26.4150	-0.264%	22,363	+35.264%
2025-07-02	26.3300	26.4900	26.3000	26.4850	+0.703%	40,020	+34.907%
2025-07-01	26.3800	26.3800	26.2800	26.3000	-0.038%	24,594	+35.856%
2025-06-30	26.2200	26.3100	26.2000	26.3100	+0.535%	41,598	+35.804%
2025-06-27	26.1200	26.2000	26.1200	26.1700	-0.834%	22,718	+36.530%
2025-06-26	26.4200	26.4200	26.2800	26.3900	+0.228%	32,325	+35.392%
2025-06-25	26.3000	26.3800	26.3000	26.3300	-0.095%	63,217	+35.701%
2025-06-24	26.3200	26.3550	26.2700	26.3550	-1.181%	23,643	+35.572%
2025-06-23	26.7700	26.8600	26.6650	26.6700	-0.227%	35,123	+33.971%
2025-06-20	26.7650	26.7650	26.7000	26.7308	-0.370%	25,784	+33.666%
2025-06-18	26.9400	26.9485	26.8200	26.8300	-0.334%	48,353	+33.172%
2025-06-17	26.9900	26.9900	26.8600	26.9200	+0.241%	27,330	+32.727%
2025-06-16	26.8852	26.8852	26.7800	26.8552	-0.389%	30,547	+33.047%
2025-06-13	26.9200	26.9800	26.8800	26.9600	+0.936%	14,767	+32.530%
2025-06-12	26.7000	26.7100	26.6600	26.7100	+0.565%	46,544	+33.770%
2025-06-11	26.4800	26.5600	26.4450	26.5600	+0.378%	54,805	+34.526%
2025-06-10	26.5300	26.5400	26.4000	26.4600	-0.256%	64,953	+35.034%
2025-06-09	26.4900	26.5700	26.4900	26.5278	+0.331%	46,229	+34.689%
2025-06-06	26.4800	26.4800	26.4404	26.4404	-0.413%	29,084	+35.134%
2025-06-05	26.5700	26.5900	26.4600	26.5500	+0.302%	93,696	+34.576%
2025-06-04	26.4300	26.4978	26.4300	26.4700	+0.341%	17,672	+34.983%
2025-06-03	26.3400	26.3800	26.2900	26.3800	-0.265%	86,919	+35.444%
2025-06-02	26.3200	26.4700	26.3200	26.4500	+1.302%	22,490	+35.085%
2025-05-30	26.0400	26.1200	26.0400	26.1100	-0.216%	19,772	+36.844%
2025-05-29	26.1000	26.1800	26.0900	26.1664	+0.216%	16,936	+36.549%
2025-05-28	26.1800	26.1800	26.0650	26.1100	-0.344%	15,011	+36.844%
2025-05-27	26.2000	26.2200	26.1400	26.2000	-0.833%	16,557	+36.374%
2025-05-23	26.3700	26.4500	26.3500	26.4200	+0.686%	23,078	+35.238%
2025-05-22	26.2500	26.2700	26.2200	26.2400	-0.681%	12,968	+36.166%
2025-05-21	26.3000	26.4300	26.2900	26.4200	+0.533%	29,663	+35.238%
2025-05-20	26.0400	26.2950	26.0400	26.2800	+0.922%	23,764	+35.959%
2025-05-19	26.0000	26.0400	26.0000	26.0400	+0.696%	11,139	+37.212%
2025-05-16	25.8500	25.8600	25.7700	25.8600	-0.538%	16,508	+38.167%
2025-05-15	25.7400	26.0000	25.7400	26.0000	+0.932%	9,043	+37.423%
2025-05-14	25.8200	25.8200	25.7000	25.7600	-1.227%	12,832	+38.703%
2025-05-13	25.9200	26.0900	25.9200	26.0800	+0.617%	21,419	+37.002%
2025-05-12	25.9500	25.9500	25.8750	25.9200	-1.300%	14,857	+37.847%
2025-05-09	26.3100	26.3100	26.2613	26.2613	+0.431%	7,191	+36.056%
2025-05-08	26.3100	26.3100	26.1000	26.1487	-0.877%	8,010	+36.642%
2025-05-07	26.4300	26.4300	26.3700	26.3800	-0.827%	12,774	+35.444%
2025-05-06	26.4400	26.6000	26.4300	26.6000	+1.488%	81,459	+34.323%
2025-05-05	26.1600	26.2100	26.1300	26.2100	+1.197%	13,850	+36.322%
2025-05-02	25.9600	26.0000	25.8650	25.9000	+0.162%	18,627	+37.954%
2025-05-01	25.8397	25.8600	25.7700	25.8581	-1.154%	12,209	+38.177%
2025-04-30	26.2000	26.2350	26.1499	26.1600	-0.494%	13,074	+36.583%
2025-04-29	26.3200	26.3400	26.2700	26.2900	-0.661%	23,826	+35.907%
2025-04-28	26.3000	26.4650	26.2800	26.4650	+0.627%	16,276	+35.009%
2025-04-25	26.2000	26.3050	26.1570	26.3000	-0.487%	25,731	+35.856%
2025-04-24	26.2600	26.4288	26.2600	26.4288	+0.873%	11,989	+35.193%
2025-04-23	26.0900	26.2100	26.0900	26.2000	-0.795%	25,276	+36.374%
2025-04-22	26.6188	26.6300	26.3900	26.4100	-0.527%	21,696	+35.290%
2025-04-21	26.7000	26.7000	26.4900	26.5500	+1.085%	17,686	+34.576%
2025-04-17	26.2798	26.2799	26.1100	26.2650	+0.095%	23,108	+36.037%
2025-04-16	26.1305	26.2800	26.1300	26.2400	+1.548%	17,787	+36.166%
2025-04-15	25.7800	25.8400	25.7701	25.8400	+0.208%	7,376	+38.274%
2025-04-14	25.7464	25.7864	25.7464	25.7864	-0.103%	5,546	+38.561%
2025-04-11	25.7800	25.8200	25.7700	25.8130	+1.466%	14,435	+38.419%
2025-04-10	25.4200	25.4900	25.3700	25.4400	+0.801%	19,668	+40.448%
2025-04-09	25.0450	25.2650	25.0450	25.2378	+1.683%	11,154	+41.573%
2025-04-08	25.0400	25.0400	24.7800	24.8200	+0.081%	35,882	+43.956%
2025-04-07	25.2300	25.2300	24.7600	24.8000	-1.550%	61,043	+44.073%
2025-04-04	25.3805	25.3805	25.1100	25.1904	-2.815%	83,806	+41.840%
2025-04-03	26.0000	26.0433	25.8900	25.9200	-1.257%	30,852	+37.847%
2025-04-02	26.1700	26.2600	26.1700	26.2500	+0.421%	21,155	+36.114%
2025-04-01	26.0800	26.1600	26.0800	26.1400	+0.269%	27,479	+36.687%
2025-03-31	26.0300	26.0800	26.0100	26.0700	+0.618%	23,758	+37.054%
2025-03-28	25.8900	25.9150	25.8500	25.9100	+0.271%	25,384	+37.900%
2025-03-27	25.7500	25.8400	25.7500	25.8400	+0.780%	47,530	+38.274%
2025-03-26	25.6600	25.6800	25.6300	25.6400	-0.195%	16,556	+39.353%
2025-03-25	25.7400	25.7400	25.6700	25.6900	+0.706%	12,918	+39.081%
2025-03-24	25.7000	25.7000	25.5100	25.5100	-0.739%	21,755	+40.063%
2025-03-21	25.6800	25.7000	25.6000	25.7000	-0.388%	8,051	+39.027%
2025-03-20	25.7700	25.8200	25.7400	25.8000	-0.039%	14,081	+38.488%
2025-03-19	25.7300	25.8200	25.7100	25.8100	+0.039%	23,939	+38.435%
2025-03-18	25.8100	25.8300	25.7350	25.8000	+0.663%	33,020	+38.488%
2025-03-17	25.5400	25.6300	25.5400	25.6300	+0.681%	24,638	+39.407%
2025-03-14	25.4300	25.4900	25.4300	25.4566	-0.018%	26,144	+40.357%
2025-03-13	25.4000	25.4900	25.3750	25.4611	+0.637%	31,538	+40.332%
2025-03-12	25.1800	25.3250	25.1800	25.3000	+0.357%	33,382	+41.225%
2025-03-11	25.3100	25.3100	25.1900	25.2100	+0.599%	49,689	+41.729%
2025-03-10	25.1600	25.1700	25.0100	25.0600	-0.437%	29,382	+42.578%
2025-03-07	25.2100	25.2100	25.1100	25.1700	+0.199%	18,589	+41.955%
2025-03-06	25.1200	25.1800	25.1000	25.1200	-0.317%	27,548	+42.237%

.dark-mode .qSldX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSldX3{ color: #333333; background-color: white; border: 2px solid #333333; }EDGH3EDGE Dynamic Hard Assets ETFstock NYSE ETF

EDGH
3EDGE Dynamic Hard Assets ETF
stock NYSE ETF