Dark

EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
stock NYSE Closed Ended Fund

At Close

Mar 20, 2026 3:59:43 PM EDT

5.43USD-2.252%(-0.12)295,041

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-5.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	5.5400	5.5400	5.4100	5.4100	-2.523%	295,041	0.000%
2026-03-19	5.5100	5.5600	5.4500	5.5500	0.000%	479,370	-2.523%
2026-03-18	5.6300	5.6390	5.5300	5.5500	-1.770%	268,109	-2.523%
2026-03-17	5.6400	5.6500	5.6010	5.6500	+0.713%	400,947	-4.248%
2026-03-16	5.5300	5.6100	5.5100	5.6100	+2.372%	291,729	-3.565%
2026-03-13	5.5500	5.5900	5.4800	5.4800	-0.904%	655,317	-1.277%
2026-03-12	5.5500	5.5650	5.4750	5.5300	-0.360%	632,246	-2.170%
2026-03-11	5.5700	5.6343	5.5318	5.5500	+0.181%	485,454	-2.523%
2026-03-10	5.5000	5.5800	5.4700	5.5400	+1.280%	544,473	-2.347%
2026-03-09	5.4600	5.5000	5.3900	5.4700	-0.726%	768,179	-1.097%
2026-03-06	5.5400	5.5461	5.4800	5.5100	-1.254%	772,100	-1.815%
2026-03-05	5.7400	5.7500	5.5200	5.5800	-2.957%	1,322,167	-3.047%
2026-03-04	5.8400	5.8700	5.7500	5.7500	-1.372%	729,181	-5.913%
2026-03-03	5.9700	5.9700	5.7350	5.8300	-3.636%	1,032,773	-7.204%
2026-03-02	6.0500	6.0500	6.0050	6.0500	-0.657%	300,334	-10.579%
2026-02-27	6.0400	6.0900	6.0299	6.0900	+0.495%	317,574	-11.166%
2026-02-26	6.0400	6.0600	5.9700	6.0600	+0.664%	354,523	-10.726%
2026-02-25	6.0500	6.0570	6.0000	6.0200	0.000%	247,015	-10.133%
2026-02-24	6.0200	6.0200	5.9700	6.0200	0.000%	279,165	-10.133%
2026-02-23	6.0700	6.0700	5.9500	6.0200	-0.496%	450,983	-10.133%
2026-02-20	6.0900	6.1000	6.0500	6.0500	-0.820%	372,428	-10.579%
2026-02-19	6.1400	6.1600	6.0600	6.1000	-0.489%	294,670	-11.311%
2026-02-18	6.1700	6.1764	6.1300	6.1300	-0.487%	238,822	-11.746%
2026-02-17	6.1600	6.1794	6.1350	6.1600	-0.162%	383,878	-12.175%
2026-02-13	6.1300	6.1700	6.1200	6.1700	+0.982%	465,003	-12.318%
2026-02-12	6.1200	6.1400	6.0600	6.1100	+0.164%	387,896	-11.457%
2026-02-11	6.1400	6.1400	6.0750	6.1000	-0.489%	360,523	-11.311%
2026-02-10	6.1000	6.1399	6.1000	6.1300	+0.822%	501,536	-11.746%
2026-02-09	6.1000	6.1200	6.0701	6.0800	0.000%	313,497	-11.020%
2026-02-06	6.0000	6.0800	5.9950	6.0800	+1.333%	470,266	-11.020%
2026-02-05	5.9400	6.0000	5.9400	6.0000	+1.010%	430,698	-9.833%
2026-02-04	5.9100	5.9400	5.8700	5.9400	+0.508%	350,429	-8.923%
2026-02-03	5.8600	5.9100	5.8400	5.9100	+1.199%	495,150	-8.460%
2026-02-02	5.8600	5.8600	5.7500	5.8400	-0.171%	578,437	-7.363%
2026-01-30	5.8900	5.8982	5.8200	5.8500	-0.679%	421,997	-7.521%
2026-01-29	5.9100	5.9200	5.8100	5.8900	-0.675%	710,022	-8.149%
2026-01-28	5.8900	5.9400	5.8500	5.9300	+1.022%	1,202,369	-8.769%
2026-01-27	5.8500	5.8800	5.8200	5.8700	+0.342%	505,956	-7.836%
2026-01-26	5.7900	5.8500	5.7800	5.8500	+0.688%	652,094	-7.521%
2026-01-23	5.8200	5.8200	5.7850	5.8100	+0.172%	332,825	-6.885%
2026-01-22	5.7800	5.8000	5.7600	5.8000	+0.520%	463,185	-6.724%
2026-01-21	5.7500	5.7700	5.6900	5.7700	+0.523%	796,935	-6.239%
2026-01-20	5.6800	5.7400	5.6500	5.7400	+0.525%	487,964	-5.749%
2026-01-16	5.6700	5.7100	5.6500	5.7100	+0.351%	508,238	-5.254%
2026-01-15	5.7300	5.7400	5.6300	5.6900	0.000%	1,023,905	-4.921%
2026-01-14	5.6800	5.7000	5.6300	5.6900	0.000%	538,815	-4.921%
2026-01-13	5.6900	5.7100	5.6500	5.6900	+0.176%	345,141	-4.921%
2026-01-12	5.6100	5.6900	5.6100	5.6800	+0.176%	398,994	-4.754%
2026-01-09	5.5600	5.6700	5.5600	5.6700	+1.978%	550,873	-4.586%
2026-01-08	5.5600	5.6000	5.5400	5.5600	0.000%	371,201	-2.698%
2026-01-07	5.6000	5.6000	5.5501	5.5600	-0.358%	373,854	-2.698%
2026-01-06	5.5500	5.5800	5.5301	5.5800	+0.722%	427,658	-3.047%
2026-01-05	5.4900	5.5500	5.4800	5.5400	+0.181%	461,982	-2.347%
2026-01-02	5.4800	5.5300	5.4500	5.5300	+1.842%	251,912	-2.170%
2025-12-31	5.5200	5.5300	5.4100	5.4300	-1.808%	1,054,635	-0.368%
2025-12-30	5.4700	5.5350	5.4700	5.5300	+0.729%	394,944	-2.170%
2025-12-29	5.5200	5.5400	5.4900	5.4900	-1.081%	221,697	-1.457%
2025-12-26	5.5400	5.5500	5.5137	5.5500	+0.362%	178,768	-2.523%
2025-12-24	5.5400	5.5499	5.5116	5.5300	+0.363%	106,693	-2.170%
2025-12-23	5.5100	5.5200	5.4915	5.5100	0.000%	265,050	-1.815%
2025-12-22	5.5100	5.5364	5.4800	5.5100	+0.364%	252,171	-1.815%
2025-12-19	5.5100	5.5185	5.4700	5.4900	-2.832%	297,053	-1.457%
2025-12-18	5.6500	5.7000	5.6350	5.6500	0.000%	333,465	-4.248%
2025-12-17	5.6700	5.6887	5.6400	5.6500	-0.353%	197,672	-4.248%
2025-12-16	5.6100	5.6900	5.5615	5.6700	+1.250%	373,935	-4.586%
2025-12-15	5.5600	5.6300	5.5500	5.6000	+1.449%	267,133	-3.393%
2025-12-12	5.5400	5.5450	5.5000	5.5200	-0.361%	231,742	-1.993%
2025-12-11	5.5100	5.5450	5.4800	5.5400	+0.362%	313,838	-2.347%
2025-12-10	5.5900	5.5900	5.5000	5.5200	-0.898%	380,782	-1.993%
2025-12-09	5.5900	5.5900	5.5450	5.5700	-0.358%	271,957	-2.873%
2025-12-08	5.6700	5.6700	5.5300	5.5900	-1.757%	420,830	-3.220%
2025-12-05	5.6400	5.6900	5.6200	5.6900	+1.426%	351,004	-4.921%
2025-12-04	5.6100	5.6365	5.6000	5.6100	+0.179%	213,698	-3.565%
2025-12-03	5.5500	5.6000	5.5500	5.6000	+1.266%	236,511	-3.393%
2025-12-02	5.5600	5.5900	5.5300	5.5300	-0.181%	394,951	-2.170%
2025-12-01	5.5100	5.5400	5.5021	5.5400	+0.362%	177,416	-2.347%
2025-11-28	5.4900	5.5200	5.4850	5.5200	+0.730%	104,047	-1.993%
2025-11-26	5.4100	5.4800	5.4040	5.4800	+1.107%	295,053	-1.277%
2025-11-25	5.3700	5.4200	5.3500	5.4200	+1.308%	248,054	-0.185%
2025-11-24	5.3400	5.4000	5.3200	5.3500	+0.187%	282,360	+1.121%
2025-11-21	5.3300	5.3600	5.2817	5.3400	+0.188%	246,677	+1.311%
2025-11-20	5.3800	5.3800	5.2800	5.3300	-0.187%	198,568	+1.501%
2025-11-19	5.3300	5.3502	5.3142	5.3400	+0.188%	183,827	+1.311%
2025-11-18	5.3500	5.3850	5.3300	5.3300	-0.929%	172,923	+1.501%
2025-11-17	5.3500	5.3950	5.3400	5.3800	+0.373%	422,067	+0.558%
2025-11-14	5.3400	5.3700	5.3300	5.3600	-0.186%	233,622	+0.933%
2025-11-13	5.3600	5.3700	5.3200	5.3700	+0.374%	274,320	+0.745%
2025-11-12	5.3700	5.3796	5.3490	5.3500	-0.187%	261,558	+1.121%
2025-11-11	5.3500	5.3601	5.3300	5.3600	+0.375%	174,390	+0.933%
2025-11-10	5.3100	5.3500	5.3100	5.3400	+0.565%	303,515	+1.311%
2025-11-07	5.3100	5.3300	5.2800	5.3100	-0.375%	415,659	+1.883%
2025-11-06	5.3200	5.3499	5.2900	5.3300	+0.566%	408,173	+1.501%
2025-11-05	5.3000	5.3250	5.2900	5.3000	0.000%	366,971	+2.075%
2025-11-04	5.3400	5.3465	5.3000	5.3000	-1.304%	212,285	+2.075%
2025-11-03	5.3500	5.3700	5.3300	5.3700	0.000%	279,492	+0.745%
2025-10-31	5.3700	5.4000	5.3300	5.3700	+0.562%	177,000	+0.745%
2025-10-30	5.3800	5.3800	5.3300	5.3400	-0.559%	183,334	+1.311%
2025-10-29	5.3700	5.4220	5.3600	5.3700	+0.374%	341,659	+0.745%
2025-10-28	5.3900	5.3900	5.3200	5.3500	-0.372%	236,281	+1.121%
2025-10-27	5.3900	5.4000	5.3562	5.3700	-0.186%	218,647	+0.745%
2025-10-24	5.3800	5.3950	5.3410	5.3800	+0.749%	166,433	+0.558%
2025-10-23	5.3600	5.3800	5.3300	5.3400	-0.743%	309,313	+1.311%
2025-10-22	5.3800	5.3999	5.3600	5.3800	0.000%	270,706	+0.558%
2025-10-21	5.2700	5.3800	5.2388	5.3800	+2.281%	347,764	+0.558%
2025-10-20	5.2200	5.2600	5.1970	5.2600	+1.544%	370,583	+2.852%
2025-10-17	5.2100	5.2100	5.1200	5.1800	-0.766%	511,806	+4.440%
2025-10-16	5.2900	5.2900	5.1600	5.2200	-1.136%	701,551	+3.640%
2025-10-15	5.3200	5.3400	5.2700	5.2800	0.000%	529,296	+2.462%
2025-10-14	5.3000	5.3000	5.2500	5.2800	-0.377%	304,123	+2.462%
2025-10-13	5.3400	5.3400	5.2500	5.3000	0.000%	247,686	+2.075%
2025-10-10	5.3400	5.3400	5.2802	5.3000	-0.749%	189,759	+2.075%
2025-10-09	5.3400	5.3500	5.2800	5.3400	-0.187%	289,486	+1.311%
2025-10-08	5.3300	5.3700	5.3000	5.3500	+0.564%	344,632	+1.121%
2025-10-07	5.2900	5.3300	5.2600	5.3200	+0.758%	420,298	+1.692%
2025-10-06	5.3100	5.3200	5.2500	5.2800	-0.565%	262,782	+2.462%
2025-10-03	5.3200	5.3800	5.2500	5.3100	0.000%	491,617	+1.883%
2025-10-02	5.3700	5.3900	5.2750	5.3100	-1.117%	493,015	+1.883%
2025-10-01	5.3700	5.4000	5.3500	5.3700	-0.186%	319,217	+0.745%
2025-09-30	5.4500	5.4500	5.3600	5.3800	-2.888%	399,894	+0.558%
2025-09-29	5.5300	5.5400	5.5100	5.5400	+0.727%	183,816	-2.347%
2025-09-26	5.5400	5.5473	5.4700	5.5000	-0.542%	188,150	-1.636%
2025-09-25	5.6000	5.6000	5.5200	5.5300	-1.250%	284,869	-2.170%
2025-09-24	5.6400	5.6500	5.5800	5.6000	-0.356%	350,191	-3.393%
2025-09-23	5.6600	5.6700	5.6000	5.6200	-0.707%	300,636	-3.737%
2025-09-22	5.6800	5.6800	5.6100	5.6600	-0.352%	277,958	-4.417%
2025-09-19	5.6800	5.6800	5.6300	5.6800	0.000%	249,850	-4.754%
2025-09-18	5.6800	5.6900	5.6100	5.6800	+0.353%	441,212	-4.754%
2025-09-17	5.5700	5.6600	5.5700	5.6600	+1.982%	494,208	-4.417%
2025-09-16	5.4100	5.5700	5.4000	5.5500	+2.588%	629,529	-2.523%
2025-09-15	5.3000	5.4200	5.2945	5.4100	+2.268%	291,000	0.000%
2025-09-12	5.3700	5.3855	5.2900	5.2900	-1.121%	361,984	+2.268%
2025-09-11	5.4200	5.4520	5.3200	5.3500	-0.742%	444,937	+1.121%
2025-09-10	5.4700	5.4800	5.3700	5.3900	-1.282%	379,275	+0.371%
2025-09-09	5.4300	5.4600	5.4200	5.4600	+0.738%	555,590	-0.916%
2025-09-08	5.4000	5.4300	5.3900	5.4200	+0.931%	296,786	-0.185%
2025-09-05	5.3800	5.4300	5.3500	5.3700	-0.186%	378,870	+0.745%
2025-09-04	5.3400	5.3800	5.3100	5.3800	+0.749%	625,202	+0.558%
2025-09-03	5.2700	5.3400	5.2600	5.3400	+1.521%	351,464	+1.311%
2025-09-02	5.2900	5.2900	5.2100	5.2600	-1.128%	479,901	+2.852%
2025-08-29	5.2700	5.3200	5.2668	5.3200	+0.949%	201,273	+1.692%
2025-08-28	5.2800	5.2900	5.2400	5.2700	-0.566%	334,548	+2.657%
2025-08-27	5.3000	5.3106	5.2600	5.3000	0.000%	271,942	+2.075%
2025-08-26	5.3000	5.3100	5.2700	5.3000	0.000%	246,818	+2.075%
2025-08-25	5.3100	5.3150	5.2700	5.3000	-0.376%	228,045	+2.075%
2025-08-22	5.2900	5.3200	5.2650	5.3200	+0.949%	163,895	+1.692%
2025-08-21	5.3100	5.3200	5.2200	5.2700	-0.566%	344,235	+2.657%
2025-08-20	5.3700	5.3700	5.3000	5.3000	-1.487%	210,293	+2.075%
2025-08-19	5.3900	5.4200	5.3500	5.3800	-0.186%	448,487	+0.558%
2025-08-18	5.3500	5.3900	5.3300	5.3900	+1.126%	325,498	+0.371%
2025-08-15	5.3300	5.3600	5.3188	5.3300	0.000%	111,360	+1.501%
2025-08-14	5.3400	5.3450	5.3050	5.3300	-0.187%	200,844	+1.501%
2025-08-13	5.3100	5.3400	5.3000	5.3400	+1.136%	221,858	+1.311%
2025-08-12	5.3000	5.3200	5.2700	5.2800	-0.377%	341,987	+2.462%
2025-08-11	5.2800	5.3000	5.2526	5.3000	+0.379%	170,618	+2.075%
2025-08-08	5.2300	5.3100	5.2300	5.2800	+0.956%	567,589	+2.462%
2025-08-07	5.2100	5.2300	5.1700	5.2300	+0.771%	290,884	+3.442%
2025-08-06	5.1700	5.2100	5.1600	5.1900	-0.192%	311,326	+4.239%
2025-08-05	5.1500	5.2000	5.1400	5.2000	+1.167%	225,812	+4.038%
2025-08-04	5.1300	5.1400	5.1100	5.1400	+0.587%	176,905	+5.253%
2025-08-01	5.1000	5.1200	5.0700	5.1100	0.000%	295,935	+5.871%
2025-07-31	5.1000	5.1101	5.0600	5.1100	+0.393%	251,658	+5.871%
2025-07-30	5.1200	5.1300	5.0700	5.0900	-0.586%	456,289	+6.287%
2025-07-29	5.1000	5.1200	5.0700	5.1200	+0.589%	418,173	+5.664%
2025-07-28	5.1300	5.1300	5.0850	5.0900	-0.586%	724,717	+6.287%
2025-07-25	5.0900	5.1300	5.0500	5.1200	+0.589%	410,239	+5.664%
2025-07-24	5.0800	5.1000	5.0500	5.0900	+0.394%	370,629	+6.287%
2025-07-23	5.0800	5.0900	5.0300	5.0700	-0.197%	421,741	+6.706%
2025-07-22	5.0000	5.0800	4.9900	5.0800	+1.804%	648,143	+6.496%
2025-07-21	5.0000	5.0300	4.9847	4.9900	+0.402%	815,117	+8.417%
2025-07-18	5.1200	5.1400	4.9600	4.9700	-3.119%	2,368,180	+8.853%
2025-07-17	5.1600	5.1700	5.0500	5.1300	-0.774%	686,709	+5.458%
2025-07-16	5.1900	5.2000	5.1600	5.1700	-0.385%	296,996	+4.642%
2025-07-15	5.2000	5.2100	5.1600	5.1900	-0.192%	439,315	+4.239%
2025-07-14	5.1500	5.2000	5.1200	5.2000	+0.775%	164,530	+4.038%
2025-07-11	5.1600	5.1600	5.1200	5.1600	+0.194%	156,165	+4.845%
2025-07-10	5.1600	5.1700	5.1300	5.1500	-0.194%	167,173	+5.049%
2025-07-09	5.1600	5.2200	5.1401	5.1600	+0.389%	313,107	+4.845%
2025-07-08	5.1800	5.2600	5.1300	5.1400	-0.772%	269,890	+5.253%
2025-07-07	5.2300	5.2400	5.1200	5.1800	-0.576%	296,765	+4.440%
2025-07-03	5.2500	5.2500	5.1700	5.2100	-0.573%	102,385	+3.839%
2025-07-02	5.2100	5.2500	5.2000	5.2400	+0.963%	277,431	+3.244%
2025-07-01	5.1500	5.2199	5.1400	5.1900	+1.367%	247,727	+4.239%
2025-06-30	5.1700	5.1700	5.1100	5.1200	-1.916%	415,953	+5.664%
2025-06-27	5.2500	5.3300	5.1800	5.2200	-0.191%	310,340	+3.640%
2025-06-26	5.2300	5.2400	5.1800	5.2300	+0.384%	283,212	+3.442%
2025-06-25	5.1800	5.2200	5.1701	5.2100	+0.969%	234,659	+3.839%
2025-06-24	5.1300	5.1700	5.0972	5.1600	+0.978%	275,357	+4.845%
2025-06-23	5.1000	5.1261	5.0750	5.1100	+0.393%	156,383	+5.871%
2025-06-20	5.1000	5.1500	5.0900	5.0900	0.000%	342,594	+6.287%
2025-06-18	5.0100	5.1200	5.0000	5.0900	+1.597%	354,044	+6.287%
2025-06-17	4.9900	5.0369	4.9900	5.0100	-0.398%	295,019	+7.984%
2025-06-16	5.0800	5.0930	5.0200	5.0300	-0.593%	336,737	+7.555%
2025-06-13	5.0600	5.0634	5.0200	5.0600	0.000%	163,164	+6.917%
2025-06-12	5.1000	5.1200	5.0100	5.0600	-0.394%	352,467	+6.917%
2025-06-11	5.1200	5.1350	5.0300	5.0800	-0.587%	476,565	+6.496%
2025-06-10	5.1600	5.1700	5.0800	5.1100	-0.777%	195,379	+5.871%
2025-06-09	5.1000	5.1600	5.1000	5.1500	+0.980%	159,482	+5.049%
2025-06-06	5.1100	5.1300	5.0900	5.1000	0.000%	118,884	+6.078%
2025-06-05	5.0700	5.1000	5.0700	5.1000	+1.090%	271,511	+6.078%
2025-06-04	5.0500	5.0600	5.0300	5.0450	+0.099%	260,691	+7.235%
2025-06-03	4.9700	5.0400	4.9700	5.0400	+1.408%	182,256	+7.341%
2025-06-02	4.9400	4.9900	4.9100	4.9700	+0.607%	218,111	+8.853%
2025-05-30	4.9500	4.9598	4.9000	4.9400	-0.202%	288,384	+9.514%
2025-05-29	4.9300	5.0000	4.9000	4.9500	+1.020%	176,555	+9.293%
2025-05-28	4.9800	5.0100	4.8900	4.9000	-1.606%	637,363	+10.408%
2025-05-27	4.9400	5.0000	4.9300	4.9800	+1.426%	356,027	+8.635%
2025-05-23	4.8500	4.9300	4.8450	4.9100	+0.615%	198,824	+10.183%
2025-05-22	4.8600	4.8800	4.8400	4.8800	+0.619%	290,064	+10.861%
2025-05-21	4.8800	4.9300	4.8500	4.8500	-1.121%	270,962	+11.546%
2025-05-20	4.8700	4.9050	4.8500	4.9050	+0.719%	244,341	+10.296%
2025-05-19	4.8900	4.9000	4.8500	4.8700	-0.815%	333,632	+11.088%
2025-05-16	4.8800	4.9300	4.8200	4.9100	+1.029%	336,858	+10.183%
2025-05-15	4.8900	4.9063	4.8600	4.8600	-0.613%	118,149	+11.317%
2025-05-14	4.8800	4.9100	4.8600	4.8900	+0.617%	213,398	+10.634%
2025-05-13	4.8400	4.8700	4.8233	4.8600	+0.413%	180,517	+11.317%
2025-05-12	4.9300	4.9300	4.8100	4.8400	-1.022%	269,290	+11.777%
2025-05-09	4.8800	4.8900	4.8400	4.8900	+0.825%	180,077	+10.634%
2025-05-08	4.9000	4.9250	4.8300	4.8500	-0.411%	252,674	+11.546%
2025-05-07	4.9200	4.9400	4.8400	4.8700	-0.612%	220,554	+11.088%
2025-05-06	4.9000	4.9200	4.8600	4.9000	-0.204%	146,464	+10.408%
2025-05-05	4.8500	4.9300	4.8400	4.9100	+0.821%	242,918	+10.183%
2025-05-02	4.8900	4.9000	4.8501	4.8700	-0.409%	160,399	+11.088%
2025-05-01	4.8500	4.8900	4.8200	4.8900	+1.452%	162,629	+10.634%
2025-04-30	4.8100	4.8300	4.7670	4.8200	+0.417%	252,485	+12.241%
2025-04-29	4.8000	4.8400	4.7900	4.8000	0.000%	142,778	+12.708%
2025-04-28	4.8200	4.8400	4.7600	4.8000	0.000%	194,729	+12.708%
2025-04-25	4.8400	4.8500	4.7800	4.8000	-0.621%	223,889	+12.708%
2025-04-24	4.7600	4.8300	4.7500	4.8300	+1.899%	241,942	+12.008%
2025-04-23	4.7500	4.8000	4.6950	4.7400	+1.717%	172,035	+14.135%
2025-04-22	4.6500	4.7000	4.6500	4.6600	+1.304%	239,395	+16.094%
2025-04-21	4.6100	4.6834	4.5700	4.6000	-0.862%	357,926	+17.609%
2025-04-17	4.6400	4.6550	4.6100	4.6400	+0.651%	181,399	+16.595%
2025-04-16	4.6000	4.6399	4.5700	4.6100	-0.647%	195,685	+17.354%
2025-04-15	4.6200	4.6700	4.5500	4.6400	+1.532%	491,650	+16.595%
2025-04-14	4.5200	4.6500	4.5150	4.5700	+2.237%	357,880	+18.381%
2025-04-11	4.4600	4.6000	4.4550	4.4700	+0.224%	263,151	+21.029%
2025-04-10	4.4700	4.5300	4.3900	4.4600	-1.545%	247,567	+21.300%
2025-04-09	4.3800	4.5300	4.3500	4.5300	+3.425%	403,095	+19.426%
2025-04-08	4.4900	4.5900	4.3700	4.3800	+0.459%	311,027	+23.516%
2025-04-07	4.4000	4.4839	4.2800	4.3600	-2.242%	433,665	+24.083%
2025-04-04	4.6800	4.7000	4.4100	4.4600	-5.106%	532,653	+21.300%
2025-04-03	4.6900	4.7200	4.6835	4.7000	-0.844%	210,410	+15.106%
2025-04-02	4.7600	4.7600	4.7217	4.7400	-0.420%	417,043	+14.135%
2025-04-01	4.6900	4.7700	4.6850	4.7600	+1.277%	219,545	+13.655%
2025-03-31	4.7000	4.7800	4.6900	4.7000	-2.792%	299,954	+15.106%
2025-03-28	4.8500	4.8550	4.8200	4.8350	-0.514%	185,525	+11.892%
2025-03-27	4.8400	4.8700	4.8320	4.8600	+0.517%	287,628	+11.317%
2025-03-26	4.8700	4.8850	4.8300	4.8350	-0.309%	194,616	+11.892%
2025-03-25	4.8400	4.8900	4.8300	4.8500	+0.622%	364,526	+11.546%
2025-03-24	4.8100	4.8500	4.8100	4.8200	+0.208%	193,976	+12.241%
2025-03-21	4.8400	4.8400	4.8000	4.8100	-0.825%	226,425	+12.474%
2025-03-20	4.8600	4.8600	4.8400	4.8500	-0.206%	173,929	+11.546%
2025-03-19	4.8400	4.9100	4.8300	4.8600	+0.413%	350,019	+11.317%
2025-03-18	4.8000	4.8400	4.7950	4.8400	+1.044%	191,894	+11.777%
2025-03-17	4.7900	4.8000	4.7600	4.7900	+0.104%	241,312	+12.944%
2025-03-14	4.7600	4.7900	4.7600	4.7850	+0.525%	195,359	+13.062%
2025-03-13	4.7800	4.7862	4.7600	4.7600	-0.418%	210,392	+13.655%
2025-03-12	4.7800	4.7800	4.7500	4.7800	+0.420%	182,360	+13.180%
2025-03-11	4.7400	4.7750	4.7300	4.7600	+0.422%	209,419	+13.655%
2025-03-10	4.7700	4.7800	4.7100	4.7400	-0.629%	186,293	+14.135%
2025-03-07	4.7900	4.7900	4.7600	4.7700	-0.625%	234,247	+13.417%
2025-03-06	4.7700	4.8100	4.7700	4.8000	+0.629%	305,041	+12.708%
2025-03-05	4.7800	4.8000	4.7400	4.7700	+0.846%	350,813	+13.417%
2025-03-04	4.7700	4.7800	4.7300	4.7300	-1.046%	185,902	+14.376%
2025-03-03	4.8100	4.8100	4.7600	4.7800	-0.209%	253,669	+13.180%
2025-02-28	4.8200	4.8400	4.7500	4.7900	-0.416%	304,511	+12.944%
2025-02-27	4.8500	4.8500	4.8000	4.8100	-0.825%	112,416	+12.474%
2025-02-26	4.8200	4.8500	4.8200	4.8500	+0.310%	169,440	+11.546%
2025-02-25	4.8000	4.8400	4.7950	4.8350	+0.939%	166,806	+11.892%
2025-02-24	4.8100	4.8300	4.7800	4.7900	-0.828%	218,686	+12.944%
2025-02-21	4.8000	4.8300	4.7800	4.8300	+0.940%	119,765	+12.008%
2025-02-20	4.7800	4.8050	4.7750	4.7850	-0.312%	153,663	+13.062%
2025-02-19	4.7900	4.8200	4.7700	4.8000	+0.418%	231,917	+12.708%
2025-02-18	4.7500	4.7900	4.7450	4.7800	+0.632%	214,019	+13.180%
2025-02-14	4.7500	4.7700	4.7200	4.7500	+0.211%	324,620	+13.895%
2025-02-13	4.7300	4.7500	4.7000	4.7400	+0.637%	242,275	+14.135%
2025-02-12	4.7100	4.7300	4.6800	4.7100	-0.106%	362,304	+14.862%
2025-02-11	4.7200	4.7200	4.6885	4.7150	-0.317%	236,831	+14.740%
2025-02-10	4.7600	4.8100	4.6950	4.7300	-0.421%	243,081	+14.376%
2025-02-07	4.7800	4.7900	4.7200	4.7500	-0.835%	142,874	+13.895%
2025-02-06	4.7900	4.8100	4.7450	4.7900	0.000%	219,144	+12.944%
2025-02-05	4.7400	4.7950	4.7300	4.7900	+1.699%	234,045	+12.944%
2025-02-04	4.7000	4.7400	4.7000	4.7100	+0.213%	212,489	+14.862%
2025-02-03	4.7700	4.7750	4.6900	4.7000	-1.674%	307,830	+15.106%
2025-01-31	4.7400	4.7800	4.7161	4.7800	+0.844%	237,824	+13.180%
2025-01-30	4.7200	4.7500	4.6850	4.7400	+0.530%	562,823	+14.135%
2025-01-29	4.7300	4.7600	4.7000	4.7150	+0.106%	208,598	+14.740%
2025-01-28	4.7400	4.7500	4.7000	4.7100	-0.212%	298,471	+14.862%
2025-01-27	4.6800	4.7600	4.6800	4.7200	+0.640%	331,737	+14.619%
2025-01-24	4.6600	4.7098	4.6599	4.6900	+0.860%	213,013	+15.352%
2025-01-23	4.6200	4.6800	4.6000	4.6500	+0.649%	369,148	+16.344%
2025-01-22	4.6200	4.6500	4.5900	4.6200	+0.435%	255,297	+17.100%
2025-01-21	4.5500	4.6182	4.5499	4.6000	+1.322%	237,471	+17.609%
2025-01-17	4.5500	4.5600	4.5200	4.5400	-0.220%	471,921	+19.163%
2025-01-16	4.5500	4.5600	4.5200	4.5500	0.000%	230,778	+18.901%
2025-01-15	4.5900	4.5900	4.5109	4.5500	+1.336%	403,860	+18.901%
2025-01-14	4.4400	4.4900	4.4250	4.4900	+1.584%	159,273	+20.490%
2025-01-13	4.4100	4.4292	4.3800	4.4200	-0.226%	160,602	+22.398%
2025-01-10	4.4300	4.5200	4.4000	4.4300	-0.895%	172,591	+22.122%
2025-01-08	4.4800	4.4800	4.4400	4.4700	0.000%	135,475	+21.029%
2025-01-07	4.5000	4.5029	4.4400	4.4700	-0.887%	185,226	+21.029%
2025-01-06	4.5000	4.5500	4.4900	4.5100	+0.670%	143,844	+19.956%
2025-01-03	4.5100	4.5100	4.4800	4.4800	-0.444%	55,705	+20.759%
2025-01-02	4.5300	4.5300	4.4650	4.5000	-0.881%	132,869	+20.222%
2024-12-31	4.4500	4.5400	4.3550	4.5400	+2.715%	953,109	+19.163%
2024-12-30	4.4000	4.4350	4.3933	4.4200	+0.683%	184,987	+22.398%
2024-12-27	4.4500	4.4800	4.3500	4.3900	-1.126%	233,333	+23.235%
2024-12-26	4.4200	4.4750	4.4100	4.4400	+0.680%	202,468	+21.847%
2024-12-24	4.3800	4.4300	4.3700	4.4100	+0.227%	146,878	+22.676%
2024-12-23	4.4100	4.4200	4.3600	4.4000	-0.227%	395,118	+22.955%
2024-12-20	4.3700	4.4300	4.3450	4.4100	+1.379%	329,712	+22.676%
2024-12-19	4.3800	4.4100	4.3400	4.3500	-0.685%	369,503	+24.368%
2024-12-18	4.4300	4.4650	4.3800	4.3800	-1.351%	919,545	+23.516%
2024-12-17	4.4400	4.4700	4.4300	4.4400	-0.448%	402,671	+21.847%
2024-12-16	4.5300	4.5300	4.4500	4.4600	-1.545%	305,124	+21.300%
2024-12-13	4.5600	4.5619	4.5147	4.5300	-3.617%	174,274	+19.426%
2024-12-12	4.7100	4.7300	4.6700	4.7000	-0.212%	363,690	+15.106%
2024-12-11	4.7200	4.7350	4.7000	4.7100	+0.213%	177,405	+14.862%
2024-12-10	4.7300	4.7500	4.6950	4.7000	-0.212%	277,595	+15.106%
2024-12-09	4.7400	4.7600	4.7100	4.7100	-0.423%	134,723	+14.862%
2024-12-06	4.7300	4.7300	4.6900	4.7300	+0.425%	99,627	+14.376%
2024-12-05	4.7200	4.7354	4.7000	4.7100	-0.212%	239,727	+14.862%
2024-12-04	4.6800	4.7450	4.6600	4.7200	+0.855%	225,845	+14.619%
2024-12-03	4.6700	4.7000	4.6200	4.6800	+0.645%	258,710	+15.598%
2024-12-02	4.6500	4.6700	4.6100	4.6500	-0.215%	215,746	+16.344%
2024-11-29	4.6400	4.6800	4.6300	4.6600	+0.431%	110,840	+16.094%
2024-11-27	4.6300	4.6450	4.6250	4.6400	+0.324%	152,340	+16.595%
2024-11-26	4.6700	4.6845	4.6000	4.6250	-1.175%	230,325	+16.973%
2024-11-25	4.6400	4.6800	4.6300	4.6800	+1.518%	181,980	+15.598%
2024-11-22	4.6100	4.6400	4.6100	4.6100	0.000%	149,963	+17.354%
2024-11-21	4.6500	4.6500	4.6100	4.6100	-0.860%	182,563	+17.354%
2024-11-20	4.6300	4.6600	4.6300	4.6500	+0.216%	176,360	+16.344%
2024-11-19	4.6700	4.6700	4.6300	4.6400	-1.277%	189,470	+16.595%
2024-11-18	4.6600	4.7000	4.6600	4.7000	+1.293%	119,153	+15.106%
2024-11-15	4.6000	4.6400	4.6000	4.6400	+0.870%	166,862	+16.595%
2024-11-14	4.6700	4.6700	4.6000	4.6000	-1.499%	383,609	+17.609%
2024-11-13	4.7000	4.7000	4.6100	4.6700	-1.059%	242,358	+15.846%
2024-11-12	4.7400	4.7400	4.6200	4.7200	0.000%	704,410	+14.619%
2024-11-11	4.7700	4.7700	4.6900	4.7200	-1.461%	327,421	+14.619%
2024-11-08	4.7600	4.7900	4.7500	4.7900	+0.842%	163,056	+12.944%
2024-11-07	4.7400	4.7500	4.7100	4.7500	0.000%	494,184	+13.895%
2024-11-06	4.7700	4.7700	4.7100	4.7500	-0.419%	244,575	+13.895%
2024-11-05	4.7300	4.7750	4.7100	4.7700	+1.706%	303,258	+13.417%
2024-11-04	4.7300	4.7499	4.6500	4.6900	-0.425%	403,083	+15.352%
2024-11-01	4.6800	4.7100	4.6500	4.7100	+1.290%	284,032	+14.862%
2024-10-31	4.6900	4.7300	4.6500	4.6500	-1.483%	181,996	+16.344%
2024-10-30	4.6500	4.7200	4.6400	4.7200	+1.288%	186,409	+14.619%
2024-10-29	4.6600	4.7200	4.6400	4.6600	-0.427%	258,912	+16.094%
2024-10-28	4.7600	4.7650	4.6800	4.6800	-1.887%	211,986	+15.598%
2024-10-25	4.7900	4.8099	4.7580	4.7700	-1.037%	384,283	+13.417%
2024-10-24	4.8000	4.8200	4.7200	4.8200	+0.626%	668,693	+12.241%
2024-10-23	4.8200	4.8200	4.7150	4.7900	-0.622%	219,094	+12.944%
2024-10-22	4.8200	4.8327	4.7600	4.8200	0.000%	186,210	+12.241%
2024-10-21	4.8100	4.8300	4.7950	4.8200	+0.417%	127,888	+12.241%
2024-10-18	4.8900	4.9000	4.7750	4.8000	-1.437%	334,639	+12.708%
2024-10-17	4.9000	4.9300	4.8400	4.8700	-0.612%	146,195	+11.088%
2024-10-16	4.9300	4.9700	4.8700	4.9000	-0.204%	217,720	+10.408%
2024-10-15	4.9800	4.9800	4.9100	4.9100	-0.808%	364,209	+10.183%
2024-10-14	4.9400	4.9500	4.9000	4.9500	0.000%	158,707	+9.293%
2024-10-11	4.9200	4.9500	4.9111	4.9500	+0.406%	241,074	+9.293%
2024-10-10	4.9700	4.9700	4.9100	4.9300	-0.404%	228,594	+9.736%
2024-10-09	4.9500	4.9600	4.9300	4.9500	0.000%	205,424	+9.293%
2024-10-08	4.9800	4.9800	4.9400	4.9500	+0.101%	365,339	+9.293%
2024-10-07	5.0100	5.0700	4.9400	4.9450	-1.100%	236,978	+9.403%
2024-10-04	5.0300	5.0300	4.9800	5.0000	-0.398%	107,017	+8.200%
2024-10-03	5.0700	5.0700	5.0010	5.0200	-0.791%	202,803	+7.769%
2024-10-02	5.0800	5.0800	5.0400	5.0600	-0.589%	219,162	+6.917%
2024-10-01	5.0600	5.1200	5.0550	5.0900	+0.992%	282,504	+6.287%
2024-09-30	5.0800	5.1000	5.0400	5.0400	-2.890%	345,580	+7.341%
2024-09-27	5.1800	5.1900	5.1500	5.1900	+0.581%	162,329	+4.239%

.dark-mode .vTbBzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTbBzQ{ color: #333333; background-color: white; border: 2px solid #333333; }EDDMorgan Stanley Emerging Markets Domestic Debt Fund, Inc.stock NYSE Closed Ended Fund

EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
stock NYSE Closed Ended Fund