EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 2:37:36 PM EDT
5.22USD-2.341%(-0.12)298,928
5.2100Bid5.2200Ask0.0100SpreadEDD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.2500 | 5.2500 | 5.1300 | 5.2200 | -2.247% | 298,928 | 0.000% |
| 2026-10-02 | 5.3000 | 5.3400 | 5.2414 | 5.3400 | +1.908% | 243,656 | -2.247% |
| 2026-10-01 | 5.2600 | 5.3100 | 5.1700 | 5.2400 | -0.380% | 354,224 | -0.382% |
| 2026-09-30 | 5.3100 | 5.3350 | 5.1800 | 5.2600 | -4.537% | 692,855 | -0.760% |
| 2026-09-29 | 5.5500 | 5.5700 | 5.3750 | 5.5100 | -1.254% | 358,081 | -5.263% |
| 2026-09-28 | 5.5900 | 5.6467 | 5.4650 | 5.5800 | -0.357% | 319,309 | -6.452% |
| 2026-09-25 | 5.5700 | 5.6250 | 5.5000 | 5.6000 | +1.266% | 395,940 | -6.786% |
| 2026-09-24 | 5.6600 | 5.7000 | 5.4600 | 5.5300 | -2.124% | 509,963 | -5.606% |
| 2026-09-23 | 5.8000 | 5.8100 | 5.5850 | 5.6500 | -2.418% | 272,964 | -7.611% |
| 2026-09-22 | 5.8300 | 5.8600 | 5.7900 | 5.7900 | 0.000% | 315,543 | -9.845% |
| 2026-09-21 | 5.7700 | 5.8200 | 5.7600 | 5.7900 | +0.696% | 371,015 | -9.845% |
| 2026-09-18 | 5.7100 | 5.7500 | 5.6400 | 5.7500 | +1.232% | 180,851 | -9.217% |
| 2026-09-17 | 5.6600 | 5.7100 | 5.6350 | 5.6800 | +0.353% | 330,973 | -8.099% |
| 2026-09-16 | 5.5600 | 5.6900 | 5.5600 | 5.6600 | +1.252% | 443,744 | -7.774% |
| 2026-09-15 | 5.7300 | 5.7300 | 5.5250 | 5.5900 | -2.443% | 867,601 | -6.619% |
| 2026-09-14 | 5.8800 | 5.8800 | 5.7300 | 5.7300 | -3.046% | 211,501 | -8.901% |
| 2026-09-11 | 5.9600 | 5.9799 | 5.8700 | 5.9100 | -0.169% | 208,207 | -11.675% |
| 2026-09-10 | 5.9900 | 5.9900 | 5.9200 | 5.9200 | -1.333% | 209,876 | -11.824% |
| 2026-09-09 | 6.0100 | 6.0400 | 5.9800 | 6.0000 | 0.000% | 281,956 | -13.000% |
| 2026-09-08 | 5.9100 | 6.0350 | 5.9100 | 6.0000 | +1.523% | 361,900 | -13.000% |
| 2026-09-04 | 5.8750 | 5.9100 | 5.8400 | 5.9100 | +0.853% | 178,847 | -11.675% |
| 2026-09-03 | 5.8700 | 5.8700 | 5.8200 | 5.8600 | -0.340% | 189,495 | -10.922% |
| 2026-09-02 | 5.8300 | 5.8800 | 5.7900 | 5.8800 | +1.554% | 273,330 | -11.224% |
| 2026-09-01 | 5.8800 | 5.8900 | 5.7800 | 5.7900 | -1.531% | 268,667 | -9.845% |
| 2026-08-31 | 5.8600 | 5.9100 | 5.8400 | 5.8800 | 0.000% | 175,319 | -11.224% |
| 2026-08-28 | 5.9200 | 5.9200 | 5.8400 | 5.8800 | -0.676% | 180,864 | -11.224% |
| 2026-08-27 | 5.9100 | 5.9200 | 5.8500 | 5.9200 | +0.680% | 220,986 | -11.824% |
| 2026-08-26 | 5.9900 | 5.9900 | 5.8500 | 5.8800 | -1.836% | 459,552 | -11.224% |
| 2026-08-25 | 5.9900 | 5.9950 | 5.9150 | 5.9900 | +0.503% | 286,374 | -12.855% |
| 2026-08-24 | 5.9700 | 5.9700 | 5.9500 | 5.9600 | -0.168% | 104,129 | -12.416% |
| 2026-08-21 | 5.9700 | 5.9700 | 5.9050 | 5.9700 | +0.168% | 152,223 | -12.563% |
| 2026-08-20 | 5.9900 | 6.0200 | 5.8650 | 5.9600 | -0.334% | 501,741 | -12.416% |
| 2026-08-19 | 5.9600 | 5.9900 | 5.9499 | 5.9800 | +1.184% | 294,733 | -12.709% |
| 2026-08-18 | 5.8800 | 5.9400 | 5.8701 | 5.9100 | +0.340% | 364,205 | -11.675% |
| 2026-08-17 | 5.7900 | 5.8900 | 5.7700 | 5.8900 | +2.080% | 210,546 | -11.375% |
| 2026-08-14 | 5.8200 | 5.8451 | 5.7500 | 5.7700 | -0.688% | 179,300 | -9.532% |
| 2026-08-13 | 5.8500 | 5.8700 | 5.7800 | 5.8100 | -0.172% | 418,501 | -10.155% |
| 2026-08-12 | 5.9500 | 5.9500 | 5.8100 | 5.8200 | -1.689% | 555,917 | -10.309% |
| 2026-08-11 | 6.0000 | 6.0000 | 5.8900 | 5.9200 | -0.838% | 383,204 | -11.824% |
| 2026-08-10 | 5.9800 | 5.9946 | 5.9300 | 5.9700 | -0.167% | 335,062 | -12.563% |
| 2026-08-07 | 5.9900 | 6.0300 | 5.9700 | 5.9800 | -0.167% | 364,386 | -12.709% |
| 2026-08-06 | 5.9800 | 6.0000 | 5.9400 | 5.9900 | +0.503% | 249,616 | -12.855% |
| 2026-08-05 | 5.9400 | 5.9900 | 5.9100 | 5.9600 | +1.017% | 469,957 | -12.416% |
| 2026-08-04 | 5.8600 | 5.9300 | 5.8375 | 5.9000 | +0.855% | 292,194 | -11.525% |
| 2026-08-03 | 5.8500 | 5.8600 | 5.8300 | 5.8500 | +0.515% | 170,046 | -10.769% |
| 2026-07-31 | 5.8500 | 5.8650 | 5.7900 | 5.8200 | -0.172% | 318,464 | -10.309% |
| 2026-07-30 | 5.8200 | 5.8400 | 5.7900 | 5.8300 | +0.172% | 355,863 | -10.463% |
| 2026-07-29 | 5.8800 | 5.8850 | 5.7650 | 5.8200 | -0.852% | 379,249 | -10.309% |
| 2026-07-28 | 5.8700 | 5.9000 | 5.8500 | 5.8700 | +0.171% | 292,791 | -11.073% |
| 2026-07-27 | 5.8400 | 5.8800 | 5.8000 | 5.8600 | +1.560% | 316,121 | -10.922% |
| 2026-07-24 | 5.8300 | 5.8700 | 5.7600 | 5.7700 | -1.029% | 298,400 | -9.532% |
| 2026-07-23 | 5.8700 | 5.8800 | 5.8000 | 5.8300 | -1.354% | 277,229 | -10.463% |
| 2026-07-22 | 5.8900 | 5.9250 | 5.8512 | 5.9100 | +0.681% | 371,616 | -11.675% |
| 2026-07-21 | 5.8600 | 5.9100 | 5.8500 | 5.8700 | +0.514% | 471,947 | -11.073% |
| 2026-07-20 | 5.8100 | 5.8500 | 5.7750 | 5.8400 | 0.000% | 511,516 | -10.616% |
| 2026-07-17 | 5.8500 | 5.8900 | 5.8000 | 5.8400 | -0.511% | 2,315,629 | -10.616% |
| 2026-07-16 | 5.9500 | 5.9900 | 5.8700 | 5.8700 | -2.003% | 531,133 | -11.073% |
| 2026-07-15 | 5.9000 | 6.0300 | 5.8800 | 5.9900 | +2.218% | 878,597 | -12.855% |
| 2026-07-14 | 5.8000 | 5.9000 | 5.8000 | 5.8600 | +1.384% | 625,979 | -10.922% |
| 2026-07-13 | 5.7800 | 5.8600 | 5.7450 | 5.7800 | +0.347% | 610,334 | -9.689% |
| 2026-07-10 | 5.7900 | 5.8378 | 5.7300 | 5.7600 | -0.518% | 336,671 | -9.375% |
| 2026-07-09 | 5.7800 | 5.8050 | 5.6850 | 5.7900 | +0.871% | 308,627 | -9.845% |
| 2026-07-08 | 5.7800 | 5.7900 | 5.7050 | 5.7400 | -0.520% | 396,263 | -9.059% |
| 2026-07-07 | 5.8400 | 5.8600 | 5.7300 | 5.7700 | -0.688% | 543,719 | -9.532% |
| 2026-07-06 | 5.8000 | 5.9100 | 5.8000 | 5.8100 | -0.172% | 320,785 | -10.155% |
| 2026-07-02 | 5.8300 | 5.8900 | 5.7700 | 5.8200 | +0.692% | 428,399 | -10.309% |
| 2026-07-01 | 5.8700 | 5.9500 | 5.7700 | 5.7800 | -1.701% | 650,905 | -9.689% |
| 2026-06-30 | 5.7900 | 5.9400 | 5.7565 | 5.8800 | -2.326% | 897,802 | -11.224% |
| 2026-06-29 | 5.9400 | 6.0300 | 5.8500 | 6.0200 | +1.861% | 1,087,313 | -13.289% |
| 2026-06-26 | 5.8100 | 5.9100 | 5.8100 | 5.9100 | +1.721% | 383,454 | -11.675% |
| 2026-06-25 | 5.7700 | 5.8500 | 5.7550 | 5.8100 | +1.220% | 584,690 | -10.155% |
| 2026-06-24 | 5.7200 | 5.7600 | 5.7100 | 5.7400 | +0.879% | 259,107 | -9.059% |
| 2026-06-23 | 5.6900 | 5.7200 | 5.6800 | 5.6900 | -0.524% | 240,296 | -8.260% |
| 2026-06-22 | 5.6900 | 5.7350 | 5.6750 | 5.7200 | +0.882% | 488,205 | -8.741% |
| 2026-06-18 | 5.6900 | 5.7100 | 5.6300 | 5.6700 | +0.532% | 290,413 | -7.937% |
| 2026-06-17 | 5.7100 | 5.7288 | 5.6300 | 5.6400 | -1.399% | 409,494 | -7.447% |
| 2026-06-16 | 5.7000 | 5.7350 | 5.6900 | 5.7200 | +0.351% | 332,759 | -8.741% |
| 2026-06-15 | 5.6200 | 5.7000 | 5.6200 | 5.7000 | +1.968% | 366,587 | -8.421% |
| 2026-06-12 | 5.6000 | 5.6250 | 5.5900 | 5.5900 | 0.000% | 382,600 | -6.619% |
| 2026-06-11 | 5.4800 | 5.5959 | 5.4600 | 5.5900 | +2.757% | 271,345 | -6.619% |
| 2026-06-10 | 5.4400 | 5.5000 | 5.4050 | 5.4400 | +0.184% | 282,247 | -4.044% |
| 2026-06-09 | 5.4700 | 5.4900 | 5.3850 | 5.4300 | -0.549% | 259,648 | -3.867% |
| 2026-06-08 | 5.4500 | 5.4800 | 5.4100 | 5.4600 | +0.924% | 480,361 | -4.396% |
| 2026-06-05 | 5.4400 | 5.4650 | 5.3600 | 5.4100 | -0.734% | 457,369 | -3.512% |
| 2026-06-04 | 5.4500 | 5.5099 | 5.4350 | 5.4500 | 0.000% | 244,696 | -4.220% |
| 2026-06-03 | 5.4700 | 5.4800 | 5.4245 | 5.4500 | -0.183% | 490,329 | -4.220% |
| 2026-06-02 | 5.4800 | 5.5300 | 5.4600 | 5.4600 | 0.000% | 425,201 | -4.396% |
| 2026-06-01 | 5.5000 | 5.5050 | 5.4500 | 5.4600 | -0.907% | 289,998 | -4.396% |
| 2026-05-29 | 5.5200 | 5.5400 | 5.5000 | 5.5100 | +0.182% | 262,495 | -5.263% |
| 2026-05-28 | 5.5200 | 5.5900 | 5.4750 | 5.5000 | 0.000% | 336,451 | -5.091% |
| 2026-05-27 | 5.5200 | 5.5450 | 5.5000 | 5.5000 | -0.181% | 424,441 | -5.091% |
| 2026-05-26 | 5.5300 | 5.5472 | 5.5000 | 5.5100 | +0.364% | 150,020 | -5.263% |
| 2026-05-22 | 5.4700 | 5.4950 | 5.4500 | 5.4900 | +1.105% | 152,600 | -4.918% |
| 2026-05-21 | 5.4400 | 5.4700 | 5.4000 | 5.4300 | -0.184% | 271,614 | -3.867% |
| 2026-05-20 | 5.3400 | 5.4500 | 5.3250 | 5.4400 | +1.682% | 391,991 | -4.044% |
| 2026-05-19 | 5.3400 | 5.4000 | 5.3200 | 5.3500 | -0.187% | 384,801 | -2.430% |
| 2026-05-18 | 5.4100 | 5.4193 | 5.3600 | 5.3600 | -0.924% | 189,107 | -2.612% |
| 2026-05-15 | 5.5300 | 5.5300 | 5.4100 | 5.4100 | -2.873% | 269,970 | -3.512% |
| 2026-05-14 | 5.6200 | 5.6400 | 5.5700 | 5.5700 | -0.536% | 321,554 | -6.284% |
| 2026-05-13 | 5.5200 | 5.6000 | 5.4745 | 5.6000 | +1.633% | 393,874 | -6.786% |
| 2026-05-12 | 5.5000 | 5.5400 | 5.4500 | 5.5100 | 0.000% | 338,050 | -5.263% |
| 2026-05-11 | 5.5500 | 5.5800 | 5.5100 | 5.5100 | -0.899% | 324,783 | -5.263% |
| 2026-05-08 | 5.5500 | 5.5600 | 5.5200 | 5.5600 | +0.907% | 243,736 | -6.115% |
| 2026-05-07 | 5.5700 | 5.6089 | 5.4950 | 5.5100 | -0.899% | 296,208 | -5.263% |
| 2026-05-06 | 5.5400 | 5.5800 | 5.5250 | 5.5600 | +1.091% | 330,025 | -6.115% |
| 2026-05-05 | 5.5500 | 5.5650 | 5.4900 | 5.5000 | -0.181% | 258,868 | -5.091% |
| 2026-05-04 | 5.6500 | 5.6700 | 5.4450 | 5.5100 | -2.478% | 455,159 | -5.263% |
| 2026-05-01 | 5.6500 | 5.6600 | 5.6300 | 5.6500 | +0.534% | 141,781 | -7.611% |
| 2026-04-30 | 5.6000 | 5.6350 | 5.5700 | 5.6200 | +0.898% | 257,755 | -7.117% |
| 2026-04-29 | 5.5800 | 5.6094 | 5.5400 | 5.5700 | +0.180% | 210,591 | -6.284% |
| 2026-04-28 | 5.6400 | 5.6400 | 5.5450 | 5.5600 | -1.243% | 315,861 | -6.115% |
| 2026-04-27 | 5.6000 | 5.6600 | 5.5900 | 5.6300 | +0.716% | 210,755 | -7.282% |
| 2026-04-24 | 5.6300 | 5.6300 | 5.5450 | 5.5900 | -0.357% | 260,689 | -6.619% |
| 2026-04-23 | 5.6400 | 5.6500 | 5.5700 | 5.6100 | -1.232% | 351,374 | -6.952% |
| 2026-04-22 | 5.7300 | 5.7360 | 5.6600 | 5.6800 | -0.351% | 211,006 | -8.099% |
| 2026-04-21 | 5.7600 | 5.7600 | 5.6800 | 5.7000 | -0.524% | 344,570 | -8.421% |
| 2026-04-20 | 5.7300 | 5.7500 | 5.7000 | 5.7300 | +0.175% | 240,967 | -8.901% |
| 2026-04-17 | 5.7100 | 5.7500 | 5.6900 | 5.7200 | +1.239% | 364,208 | -8.741% |
| 2026-04-16 | 5.6400 | 5.7000 | 5.6200 | 5.6500 | -0.177% | 417,388 | -7.611% |
| 2026-04-15 | 5.6500 | 5.6800 | 5.6200 | 5.6600 | +0.891% | 491,707 | -7.774% |
| 2026-04-14 | 5.5500 | 5.6400 | 5.5500 | 5.6100 | +1.630% | 409,934 | -6.952% |
| 2026-04-13 | 5.4500 | 5.5200 | 5.3450 | 5.5200 | +1.284% | 531,145 | -5.435% |
| 2026-04-10 | 5.4700 | 5.5400 | 5.4400 | 5.4500 | -0.729% | 527,276 | -4.220% |
| 2026-04-09 | 5.4700 | 5.5099 | 5.3500 | 5.4900 | +0.734% | 317,532 | -4.918% |
| 2026-04-08 | 5.4200 | 5.4800 | 5.3900 | 5.4500 | +2.637% | 459,140 | -4.220% |
| 2026-04-07 | 5.2300 | 5.3100 | 5.1700 | 5.3100 | +1.724% | 394,812 | -1.695% |
| 2026-04-06 | 5.1300 | 5.2200 | 5.1000 | 5.2200 | +2.353% | 535,401 | 0.000% |
| 2026-04-02 | 5.0600 | 5.1300 | 5.0100 | 5.1000 | -0.778% | 503,828 | +2.353% |
| 2026-04-01 | 5.1000 | 5.1500 | 4.9900 | 5.1400 | +1.381% | 510,932 | +1.556% |
| 2026-03-31 | 4.9900 | 5.1500 | 4.9610 | 5.0700 | -0.197% | 952,346 | +2.959% |
| 2026-03-30 | 5.2300 | 5.2720 | 5.0700 | 5.0800 | -2.308% | 1,295,830 | +2.756% |
| 2026-03-27 | 5.2900 | 5.3500 | 5.1950 | 5.2000 | -2.256% | 503,702 | +0.385% |
| 2026-03-26 | 5.4200 | 5.4350 | 5.3100 | 5.3200 | -2.564% | 400,455 | -1.880% |
| 2026-03-25 | 5.4200 | 5.4750 | 5.4200 | 5.4600 | +1.111% | 475,100 | -4.396% |
| 2026-03-24 | 5.4300 | 5.4650 | 5.3900 | 5.4000 | -1.099% | 404,977 | -3.333% |
| 2026-03-23 | 5.4500 | 5.5400 | 5.4218 | 5.4600 | +0.924% | 274,736 | -4.396% |
| 2026-03-20 | 5.5400 | 5.5400 | 5.4100 | 5.4100 | -2.523% | 295,041 | -3.512% |
| 2026-03-19 | 5.5100 | 5.5600 | 5.4500 | 5.5500 | 0.000% | 479,370 | -5.946% |
| 2026-03-18 | 5.6300 | 5.6390 | 5.5300 | 5.5500 | -1.770% | 268,109 | -5.946% |
| 2026-03-17 | 5.6400 | 5.6500 | 5.6010 | 5.6500 | +0.713% | 400,947 | -7.611% |
| 2026-03-16 | 5.5300 | 5.6100 | 5.5100 | 5.6100 | +2.372% | 291,729 | -6.952% |
| 2026-03-13 | 5.5500 | 5.5900 | 5.4800 | 5.4800 | -0.904% | 655,317 | -4.745% |
| 2026-03-12 | 5.5500 | 5.5650 | 5.4750 | 5.5300 | -0.360% | 632,246 | -5.606% |
| 2026-03-11 | 5.5700 | 5.6343 | 5.5318 | 5.5500 | +0.181% | 485,454 | -5.946% |
| 2026-03-10 | 5.5000 | 5.5800 | 5.4700 | 5.5400 | +1.280% | 544,473 | -5.776% |
| 2026-03-09 | 5.4600 | 5.5000 | 5.3900 | 5.4700 | -0.726% | 768,179 | -4.570% |
| 2026-03-06 | 5.5400 | 5.5461 | 5.4800 | 5.5100 | -1.254% | 772,100 | -5.263% |
| 2026-03-05 | 5.7400 | 5.7500 | 5.5200 | 5.5800 | -2.957% | 1,322,167 | -6.452% |
| 2026-03-04 | 5.8400 | 5.8700 | 5.7500 | 5.7500 | -1.372% | 729,181 | -9.217% |
| 2026-03-03 | 5.9700 | 5.9700 | 5.7350 | 5.8300 | -3.636% | 1,032,773 | -10.463% |
| 2026-03-02 | 6.0500 | 6.0500 | 6.0050 | 6.0500 | -0.657% | 300,334 | -13.719% |
| 2026-02-27 | 6.0400 | 6.0900 | 6.0299 | 6.0900 | +0.495% | 317,574 | -14.286% |
| 2026-02-26 | 6.0400 | 6.0600 | 5.9700 | 6.0600 | +0.664% | 354,523 | -13.861% |
| 2026-02-25 | 6.0500 | 6.0570 | 6.0000 | 6.0200 | 0.000% | 247,015 | -13.289% |
| 2026-02-24 | 6.0200 | 6.0200 | 5.9700 | 6.0200 | 0.000% | 279,165 | -13.289% |
| 2026-02-23 | 6.0700 | 6.0700 | 5.9500 | 6.0200 | -0.496% | 450,983 | -13.289% |
| 2026-02-20 | 6.0900 | 6.1000 | 6.0500 | 6.0500 | -0.820% | 372,428 | -13.719% |
| 2026-02-19 | 6.1400 | 6.1600 | 6.0600 | 6.1000 | -0.489% | 294,670 | -14.426% |
| 2026-02-18 | 6.1700 | 6.1764 | 6.1300 | 6.1300 | -0.487% | 238,822 | -14.845% |
| 2026-02-17 | 6.1600 | 6.1794 | 6.1350 | 6.1600 | -0.162% | 383,878 | -15.260% |
| 2026-02-13 | 6.1300 | 6.1700 | 6.1200 | 6.1700 | +0.982% | 465,003 | -15.397% |
| 2026-02-12 | 6.1200 | 6.1400 | 6.0600 | 6.1100 | +0.164% | 387,896 | -14.566% |
| 2026-02-11 | 6.1400 | 6.1400 | 6.0750 | 6.1000 | -0.489% | 360,523 | -14.426% |
| 2026-02-10 | 6.1000 | 6.1399 | 6.1000 | 6.1300 | +0.822% | 501,536 | -14.845% |
| 2026-02-09 | 6.1000 | 6.1200 | 6.0701 | 6.0800 | 0.000% | 313,497 | -14.145% |
| 2026-02-06 | 6.0000 | 6.0800 | 5.9950 | 6.0800 | +1.333% | 470,266 | -14.145% |
| 2026-02-05 | 5.9400 | 6.0000 | 5.9400 | 6.0000 | +1.010% | 430,698 | -13.000% |
| 2026-02-04 | 5.9100 | 5.9400 | 5.8700 | 5.9400 | +0.508% | 350,429 | -12.121% |
| 2026-02-03 | 5.8600 | 5.9100 | 5.8400 | 5.9100 | +1.199% | 495,150 | -11.675% |
| 2026-02-02 | 5.8600 | 5.8600 | 5.7500 | 5.8400 | -0.171% | 578,437 | -10.616% |
| 2026-01-30 | 5.8900 | 5.8982 | 5.8200 | 5.8500 | -0.679% | 421,997 | -10.769% |
| 2026-01-29 | 5.9100 | 5.9200 | 5.8100 | 5.8900 | -0.675% | 710,022 | -11.375% |
| 2026-01-28 | 5.8900 | 5.9400 | 5.8500 | 5.9300 | +1.022% | 1,202,369 | -11.973% |
| 2026-01-27 | 5.8500 | 5.8800 | 5.8200 | 5.8700 | +0.342% | 505,956 | -11.073% |
| 2026-01-26 | 5.7900 | 5.8500 | 5.7800 | 5.8500 | +0.688% | 652,094 | -10.769% |
| 2026-01-23 | 5.8200 | 5.8200 | 5.7850 | 5.8100 | +0.172% | 332,825 | -10.155% |
| 2026-01-22 | 5.7800 | 5.8000 | 5.7600 | 5.8000 | +0.520% | 463,185 | -10.000% |
| 2026-01-21 | 5.7500 | 5.7700 | 5.6900 | 5.7700 | +0.523% | 796,935 | -9.532% |
| 2026-01-20 | 5.6800 | 5.7400 | 5.6500 | 5.7400 | +0.525% | 487,964 | -9.059% |
| 2026-01-16 | 5.6700 | 5.7100 | 5.6500 | 5.7100 | +0.351% | 508,238 | -8.581% |
| 2026-01-15 | 5.7300 | 5.7400 | 5.6300 | 5.6900 | 0.000% | 1,023,905 | -8.260% |
| 2026-01-14 | 5.6800 | 5.7000 | 5.6300 | 5.6900 | 0.000% | 538,815 | -8.260% |
| 2026-01-13 | 5.6900 | 5.7100 | 5.6500 | 5.6900 | +0.176% | 345,141 | -8.260% |
| 2026-01-12 | 5.6100 | 5.6900 | 5.6100 | 5.6800 | +0.176% | 398,994 | -8.099% |
| 2026-01-09 | 5.5600 | 5.6700 | 5.5600 | 5.6700 | +1.978% | 550,873 | -7.937% |
| 2026-01-08 | 5.5600 | 5.6000 | 5.5400 | 5.5600 | 0.000% | 371,201 | -6.115% |
| 2026-01-07 | 5.6000 | 5.6000 | 5.5501 | 5.5600 | -0.358% | 373,854 | -6.115% |
| 2026-01-06 | 5.5500 | 5.5800 | 5.5301 | 5.5800 | +0.722% | 427,658 | -6.452% |
| 2026-01-05 | 5.4900 | 5.5500 | 5.4800 | 5.5400 | +0.181% | 461,982 | -5.776% |
| 2026-01-02 | 5.4800 | 5.5300 | 5.4500 | 5.5300 | +1.842% | 251,912 | -5.606% |
| 2025-12-31 | 5.5200 | 5.5300 | 5.4100 | 5.4300 | -1.808% | 1,054,635 | -3.867% |
| 2025-12-30 | 5.4700 | 5.5350 | 5.4700 | 5.5300 | +0.729% | 394,944 | -5.606% |
| 2025-12-29 | 5.5200 | 5.5400 | 5.4900 | 5.4900 | -1.081% | 221,697 | -4.918% |
| 2025-12-26 | 5.5400 | 5.5500 | 5.5137 | 5.5500 | +0.362% | 178,768 | -5.946% |
| 2025-12-24 | 5.5400 | 5.5499 | 5.5116 | 5.5300 | +0.363% | 106,693 | -5.606% |
| 2025-12-23 | 5.5100 | 5.5200 | 5.4915 | 5.5100 | 0.000% | 265,050 | -5.263% |
| 2025-12-22 | 5.5100 | 5.5364 | 5.4800 | 5.5100 | +0.364% | 252,171 | -5.263% |
| 2025-12-19 | 5.5100 | 5.5185 | 5.4700 | 5.4900 | -2.832% | 297,053 | -4.918% |
| 2025-12-18 | 5.6500 | 5.7000 | 5.6350 | 5.6500 | 0.000% | 333,465 | -7.611% |
| 2025-12-17 | 5.6700 | 5.6887 | 5.6400 | 5.6500 | -0.353% | 197,672 | -7.611% |
| 2025-12-16 | 5.6100 | 5.6900 | 5.5615 | 5.6700 | +1.250% | 373,935 | -7.937% |
| 2025-12-15 | 5.5600 | 5.6300 | 5.5500 | 5.6000 | +1.449% | 267,133 | -6.786% |
| 2025-12-12 | 5.5400 | 5.5450 | 5.5000 | 5.5200 | -0.361% | 231,742 | -5.435% |
| 2025-12-11 | 5.5100 | 5.5450 | 5.4800 | 5.5400 | +0.362% | 313,838 | -5.776% |
| 2025-12-10 | 5.5900 | 5.5900 | 5.5000 | 5.5200 | -0.898% | 380,782 | -5.435% |
| 2025-12-09 | 5.5900 | 5.5900 | 5.5450 | 5.5700 | -0.358% | 271,957 | -6.284% |
| 2025-12-08 | 5.6700 | 5.6700 | 5.5300 | 5.5900 | -1.757% | 420,830 | -6.619% |
| 2025-12-05 | 5.6400 | 5.6900 | 5.6200 | 5.6900 | +1.426% | 351,004 | -8.260% |
| 2025-12-04 | 5.6100 | 5.6365 | 5.6000 | 5.6100 | +0.179% | 213,698 | -6.952% |
| 2025-12-03 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +1.266% | 236,511 | -6.786% |
| 2025-12-02 | 5.5600 | 5.5900 | 5.5300 | 5.5300 | -0.181% | 394,951 | -5.606% |
| 2025-12-01 | 5.5100 | 5.5400 | 5.5021 | 5.5400 | +0.362% | 177,416 | -5.776% |
| 2025-11-28 | 5.4900 | 5.5200 | 5.4850 | 5.5200 | +0.730% | 104,047 | -5.435% |
| 2025-11-26 | 5.4100 | 5.4800 | 5.4040 | 5.4800 | +1.107% | 295,053 | -4.745% |
| 2025-11-25 | 5.3700 | 5.4200 | 5.3500 | 5.4200 | +1.308% | 248,054 | -3.690% |
| 2025-11-24 | 5.3400 | 5.4000 | 5.3200 | 5.3500 | +0.187% | 282,360 | -2.430% |
| 2025-11-21 | 5.3300 | 5.3600 | 5.2817 | 5.3400 | +0.188% | 246,677 | -2.247% |
| 2025-11-20 | 5.3800 | 5.3800 | 5.2800 | 5.3300 | -0.187% | 198,568 | -2.064% |
| 2025-11-19 | 5.3300 | 5.3502 | 5.3142 | 5.3400 | +0.188% | 183,827 | -2.247% |
| 2025-11-18 | 5.3500 | 5.3850 | 5.3300 | 5.3300 | -0.929% | 172,923 | -2.064% |
| 2025-11-17 | 5.3500 | 5.3950 | 5.3400 | 5.3800 | +0.373% | 422,067 | -2.974% |
| 2025-11-14 | 5.3400 | 5.3700 | 5.3300 | 5.3600 | -0.186% | 233,622 | -2.612% |
| 2025-11-13 | 5.3600 | 5.3700 | 5.3200 | 5.3700 | +0.374% | 274,320 | -2.793% |
| 2025-11-12 | 5.3700 | 5.3796 | 5.3490 | 5.3500 | -0.187% | 261,558 | -2.430% |
| 2025-11-11 | 5.3500 | 5.3601 | 5.3300 | 5.3600 | +0.375% | 174,390 | -2.612% |
| 2025-11-10 | 5.3100 | 5.3500 | 5.3100 | 5.3400 | +0.565% | 303,515 | -2.247% |
| 2025-11-07 | 5.3100 | 5.3300 | 5.2800 | 5.3100 | -0.375% | 415,659 | -1.695% |
| 2025-11-06 | 5.3200 | 5.3499 | 5.2900 | 5.3300 | +0.566% | 408,173 | -2.064% |
| 2025-11-05 | 5.3000 | 5.3250 | 5.2900 | 5.3000 | 0.000% | 366,971 | -1.509% |
| 2025-11-04 | 5.3400 | 5.3465 | 5.3000 | 5.3000 | -1.304% | 212,285 | -1.509% |
| 2025-11-03 | 5.3500 | 5.3700 | 5.3300 | 5.3700 | 0.000% | 279,492 | -2.793% |
| 2025-10-31 | 5.3700 | 5.4000 | 5.3300 | 5.3700 | +0.562% | 177,000 | -2.793% |
| 2025-10-30 | 5.3800 | 5.3800 | 5.3300 | 5.3400 | -0.559% | 183,334 | -2.247% |
| 2025-10-29 | 5.3700 | 5.4220 | 5.3600 | 5.3700 | +0.374% | 341,659 | -2.793% |
| 2025-10-28 | 5.3900 | 5.3900 | 5.3200 | 5.3500 | -0.372% | 236,281 | -2.430% |
| 2025-10-27 | 5.3900 | 5.4000 | 5.3562 | 5.3700 | -0.186% | 218,647 | -2.793% |
| 2025-10-24 | 5.3800 | 5.3950 | 5.3410 | 5.3800 | +0.749% | 166,433 | -2.974% |
| 2025-10-23 | 5.3600 | 5.3800 | 5.3300 | 5.3400 | -0.743% | 309,313 | -2.247% |
| 2025-10-22 | 5.3800 | 5.3999 | 5.3600 | 5.3800 | 0.000% | 270,706 | -2.974% |
| 2025-10-21 | 5.2700 | 5.3800 | 5.2388 | 5.3800 | +2.281% | 347,764 | -2.974% |
| 2025-10-20 | 5.2200 | 5.2600 | 5.1970 | 5.2600 | +1.544% | 370,583 | -0.760% |
| 2025-10-17 | 5.2100 | 5.2100 | 5.1200 | 5.1800 | -0.766% | 511,806 | +0.772% |
| 2025-10-16 | 5.2900 | 5.2900 | 5.1600 | 5.2200 | -1.136% | 701,551 | 0.000% |
| 2025-10-15 | 5.3200 | 5.3400 | 5.2700 | 5.2800 | 0.000% | 529,296 | -1.136% |
| 2025-10-14 | 5.3000 | 5.3000 | 5.2500 | 5.2800 | -0.377% | 304,123 | -1.136% |
| 2025-10-13 | 5.3400 | 5.3400 | 5.2500 | 5.3000 | 0.000% | 247,686 | -1.509% |
| 2025-10-10 | 5.3400 | 5.3400 | 5.2802 | 5.3000 | -0.749% | 189,759 | -1.509% |
| 2025-10-09 | 5.3400 | 5.3500 | 5.2800 | 5.3400 | -0.187% | 289,486 | -2.247% |
| 2025-10-08 | 5.3300 | 5.3700 | 5.3000 | 5.3500 | +0.564% | 344,632 | -2.430% |
| 2025-10-07 | 5.2900 | 5.3300 | 5.2600 | 5.3200 | +0.758% | 420,298 | -1.880% |
| 2025-10-06 | 5.3100 | 5.3200 | 5.2500 | 5.2800 | -0.565% | 262,782 | -1.136% |
| 2025-10-03 | 5.3200 | 5.3800 | 5.2500 | 5.3100 | 0.000% | 491,617 | -1.695% |
| 2025-10-02 | 5.3700 | 5.3900 | 5.2750 | 5.3100 | -1.117% | 493,015 | -1.695% |
| 2025-10-01 | 5.3700 | 5.4000 | 5.3500 | 5.3700 | -0.186% | 319,217 | -2.793% |
| 2025-09-30 | 5.4500 | 5.4500 | 5.3600 | 5.3800 | -2.888% | 399,894 | -2.974% |
| 2025-09-29 | 5.5300 | 5.5400 | 5.5100 | 5.5400 | +0.727% | 183,816 | -5.776% |
| 2025-09-26 | 5.5400 | 5.5473 | 5.4700 | 5.5000 | -0.542% | 188,150 | -5.091% |
| 2025-09-25 | 5.6000 | 5.6000 | 5.5200 | 5.5300 | -1.250% | 284,869 | -5.606% |
| 2025-09-24 | 5.6400 | 5.6500 | 5.5800 | 5.6000 | -0.356% | 350,191 | -6.786% |
| 2025-09-23 | 5.6600 | 5.6700 | 5.6000 | 5.6200 | -0.707% | 300,636 | -7.117% |
| 2025-09-22 | 5.6800 | 5.6800 | 5.6100 | 5.6600 | -0.352% | 277,958 | -7.774% |
| 2025-09-19 | 5.6800 | 5.6800 | 5.6300 | 5.6800 | 0.000% | 249,850 | -8.099% |
| 2025-09-18 | 5.6800 | 5.6900 | 5.6100 | 5.6800 | +0.353% | 441,212 | -8.099% |
| 2025-09-17 | 5.5700 | 5.6600 | 5.5700 | 5.6600 | +1.982% | 494,208 | -7.774% |
| 2025-09-16 | 5.4100 | 5.5700 | 5.4000 | 5.5500 | +2.588% | 629,529 | -5.946% |
| 2025-09-15 | 5.3000 | 5.4200 | 5.2945 | 5.4100 | +2.268% | 291,000 | -3.512% |
| 2025-09-12 | 5.3700 | 5.3855 | 5.2900 | 5.2900 | -1.121% | 361,984 | -1.323% |
| 2025-09-11 | 5.4200 | 5.4520 | 5.3200 | 5.3500 | -0.742% | 444,937 | -2.430% |
| 2025-09-10 | 5.4700 | 5.4800 | 5.3700 | 5.3900 | -1.282% | 379,275 | -3.154% |
| 2025-09-09 | 5.4300 | 5.4600 | 5.4200 | 5.4600 | +0.738% | 555,590 | -4.396% |
| 2025-09-08 | 5.4000 | 5.4300 | 5.3900 | 5.4200 | +0.931% | 296,786 | -3.690% |
| 2025-09-05 | 5.3800 | 5.4300 | 5.3500 | 5.3700 | -0.186% | 378,870 | -2.793% |
| 2025-09-04 | 5.3400 | 5.3800 | 5.3100 | 5.3800 | +0.749% | 625,202 | -2.974% |
| 2025-09-03 | 5.2700 | 5.3400 | 5.2600 | 5.3400 | +1.521% | 351,464 | -2.247% |
| 2025-09-02 | 5.2900 | 5.2900 | 5.2100 | 5.2600 | -1.128% | 479,901 | -0.760% |
| 2025-08-29 | 5.2700 | 5.3200 | 5.2668 | 5.3200 | +0.949% | 201,273 | -1.880% |
| 2025-08-28 | 5.2800 | 5.2900 | 5.2400 | 5.2700 | -0.566% | 334,548 | -0.949% |
| 2025-08-27 | 5.3000 | 5.3106 | 5.2600 | 5.3000 | 0.000% | 271,942 | -1.509% |
| 2025-08-26 | 5.3000 | 5.3100 | 5.2700 | 5.3000 | 0.000% | 246,818 | -1.509% |
| 2025-08-25 | 5.3100 | 5.3150 | 5.2700 | 5.3000 | -0.376% | 228,045 | -1.509% |
| 2025-08-22 | 5.2900 | 5.3200 | 5.2650 | 5.3200 | +0.949% | 163,895 | -1.880% |
| 2025-08-21 | 5.3100 | 5.3200 | 5.2200 | 5.2700 | -0.566% | 344,235 | -0.949% |
| 2025-08-20 | 5.3700 | 5.3700 | 5.3000 | 5.3000 | -1.487% | 210,293 | -1.509% |
| 2025-08-19 | 5.3900 | 5.4200 | 5.3500 | 5.3800 | -0.186% | 448,487 | -2.974% |
| 2025-08-18 | 5.3500 | 5.3900 | 5.3300 | 5.3900 | +1.126% | 325,498 | -3.154% |
| 2025-08-15 | 5.3300 | 5.3600 | 5.3188 | 5.3300 | 0.000% | 111,360 | -2.064% |
| 2025-08-14 | 5.3400 | 5.3450 | 5.3050 | 5.3300 | -0.187% | 200,844 | -2.064% |
| 2025-08-13 | 5.3100 | 5.3400 | 5.3000 | 5.3400 | +1.136% | 221,858 | -2.247% |
| 2025-08-12 | 5.3000 | 5.3200 | 5.2700 | 5.2800 | -0.377% | 341,987 | -1.136% |
| 2025-08-11 | 5.2800 | 5.3000 | 5.2526 | 5.3000 | +0.379% | 170,618 | -1.509% |
| 2025-08-08 | 5.2300 | 5.3100 | 5.2300 | 5.2800 | +0.956% | 567,589 | -1.136% |
| 2025-08-07 | 5.2100 | 5.2300 | 5.1700 | 5.2300 | +0.771% | 290,884 | -0.191% |
| 2025-08-06 | 5.1700 | 5.2100 | 5.1600 | 5.1900 | -0.192% | 311,326 | +0.578% |
| 2025-08-05 | 5.1500 | 5.2000 | 5.1400 | 5.2000 | +1.167% | 225,812 | +0.385% |
| 2025-08-04 | 5.1300 | 5.1400 | 5.1100 | 5.1400 | +0.587% | 176,905 | +1.556% |
| 2025-08-01 | 5.1000 | 5.1200 | 5.0700 | 5.1100 | 0.000% | 295,935 | +2.153% |
| 2025-07-31 | 5.1000 | 5.1101 | 5.0600 | 5.1100 | +0.393% | 251,658 | +2.153% |
| 2025-07-30 | 5.1200 | 5.1300 | 5.0700 | 5.0900 | -0.586% | 456,289 | +2.554% |
| 2025-07-29 | 5.1000 | 5.1200 | 5.0700 | 5.1200 | +0.589% | 418,173 | +1.953% |
| 2025-07-28 | 5.1300 | 5.1300 | 5.0850 | 5.0900 | -0.586% | 724,717 | +2.554% |
| 2025-07-25 | 5.0900 | 5.1300 | 5.0500 | 5.1200 | +0.589% | 410,239 | +1.953% |
| 2025-07-24 | 5.0800 | 5.1000 | 5.0500 | 5.0900 | +0.394% | 370,629 | +2.554% |
| 2025-07-23 | 5.0800 | 5.0900 | 5.0300 | 5.0700 | -0.197% | 421,741 | +2.959% |
| 2025-07-22 | 5.0000 | 5.0800 | 4.9900 | 5.0800 | +1.804% | 648,143 | +2.756% |
| 2025-07-21 | 5.0000 | 5.0300 | 4.9847 | 4.9900 | +0.402% | 815,117 | +4.609% |
| 2025-07-18 | 5.1200 | 5.1400 | 4.9600 | 4.9700 | -3.119% | 2,368,180 | +5.030% |
| 2025-07-17 | 5.1600 | 5.1700 | 5.0500 | 5.1300 | -0.774% | 686,709 | +1.754% |
| 2025-07-16 | 5.1900 | 5.2000 | 5.1600 | 5.1700 | -0.385% | 296,996 | +0.967% |
| 2025-07-15 | 5.2000 | 5.2100 | 5.1600 | 5.1900 | -0.192% | 439,315 | +0.578% |
| 2025-07-14 | 5.1500 | 5.2000 | 5.1200 | 5.2000 | +0.775% | 164,530 | +0.385% |
| 2025-07-11 | 5.1600 | 5.1600 | 5.1200 | 5.1600 | +0.194% | 156,165 | +1.163% |
| 2025-07-10 | 5.1600 | 5.1700 | 5.1300 | 5.1500 | -0.194% | 167,173 | +1.359% |
| 2025-07-09 | 5.1600 | 5.2200 | 5.1401 | 5.1600 | +0.389% | 313,107 | +1.163% |
| 2025-07-08 | 5.1800 | 5.2600 | 5.1300 | 5.1400 | -0.772% | 269,890 | +1.556% |
| 2025-07-07 | 5.2300 | 5.2400 | 5.1200 | 5.1800 | -0.576% | 296,765 | +0.772% |
| 2025-07-03 | 5.2500 | 5.2500 | 5.1700 | 5.2100 | -0.573% | 102,385 | +0.192% |
| 2025-07-02 | 5.2100 | 5.2500 | 5.2000 | 5.2400 | +0.963% | 277,431 | -0.382% |
| 2025-07-01 | 5.1500 | 5.2199 | 5.1400 | 5.1900 | +1.367% | 247,727 | +0.578% |
| 2025-06-30 | 5.1700 | 5.1700 | 5.1100 | 5.1200 | -1.916% | 415,953 | +1.953% |
| 2025-06-27 | 5.2500 | 5.3300 | 5.1800 | 5.2200 | -0.191% | 310,340 | 0.000% |
| 2025-06-26 | 5.2300 | 5.2400 | 5.1800 | 5.2300 | +0.384% | 283,212 | -0.191% |
| 2025-06-25 | 5.1800 | 5.2200 | 5.1701 | 5.2100 | +0.969% | 234,659 | +0.192% |
| 2025-06-24 | 5.1300 | 5.1700 | 5.0972 | 5.1600 | +0.978% | 275,357 | +1.163% |
| 2025-06-23 | 5.1000 | 5.1261 | 5.0750 | 5.1100 | +0.393% | 156,383 | +2.153% |
| 2025-06-20 | 5.1000 | 5.1500 | 5.0900 | 5.0900 | 0.000% | 342,594 | +2.554% |
| 2025-06-18 | 5.0100 | 5.1200 | 5.0000 | 5.0900 | +1.597% | 354,044 | +2.554% |
| 2025-06-17 | 4.9900 | 5.0369 | 4.9900 | 5.0100 | -0.398% | 295,019 | +4.192% |
| 2025-06-16 | 5.0800 | 5.0930 | 5.0200 | 5.0300 | -0.593% | 336,737 | +3.777% |
| 2025-06-13 | 5.0600 | 5.0634 | 5.0200 | 5.0600 | 0.000% | 163,164 | +3.162% |
| 2025-06-12 | 5.1000 | 5.1200 | 5.0100 | 5.0600 | -0.394% | 352,467 | +3.162% |
| 2025-06-11 | 5.1200 | 5.1350 | 5.0300 | 5.0800 | -0.587% | 476,565 | +2.756% |
| 2025-06-10 | 5.1600 | 5.1700 | 5.0800 | 5.1100 | -0.777% | 195,379 | +2.153% |
| 2025-06-09 | 5.1000 | 5.1600 | 5.1000 | 5.1500 | +0.980% | 159,482 | +1.359% |
| 2025-06-06 | 5.1100 | 5.1300 | 5.0900 | 5.1000 | 0.000% | 118,884 | +2.353% |
| 2025-06-05 | 5.0700 | 5.1000 | 5.0700 | 5.1000 | +1.090% | 271,511 | +2.353% |
| 2025-06-04 | 5.0500 | 5.0600 | 5.0300 | 5.0450 | +0.099% | 260,691 | +3.469% |
| 2025-06-03 | 4.9700 | 5.0400 | 4.9700 | 5.0400 | +1.408% | 182,256 | +3.571% |
| 2025-06-02 | 4.9400 | 4.9900 | 4.9100 | 4.9700 | +0.607% | 218,111 | +5.030% |
| 2025-05-30 | 4.9500 | 4.9598 | 4.9000 | 4.9400 | -0.202% | 288,384 | +5.668% |
| 2025-05-29 | 4.9300 | 5.0000 | 4.9000 | 4.9500 | +1.020% | 176,555 | +5.455% |
| 2025-05-28 | 4.9800 | 5.0100 | 4.8900 | 4.9000 | -1.606% | 637,363 | +6.531% |
| 2025-05-27 | 4.9400 | 5.0000 | 4.9300 | 4.9800 | +1.426% | 356,027 | +4.819% |
| 2025-05-23 | 4.8500 | 4.9300 | 4.8450 | 4.9100 | +0.615% | 198,824 | +6.314% |
| 2025-05-22 | 4.8600 | 4.8800 | 4.8400 | 4.8800 | +0.619% | 290,064 | +6.967% |
| 2025-05-21 | 4.8800 | 4.9300 | 4.8500 | 4.8500 | -1.121% | 270,962 | +7.629% |
| 2025-05-20 | 4.8700 | 4.9050 | 4.8500 | 4.9050 | +0.719% | 244,341 | +6.422% |
| 2025-05-19 | 4.8900 | 4.9000 | 4.8500 | 4.8700 | -0.815% | 333,632 | +7.187% |
| 2025-05-16 | 4.8800 | 4.9300 | 4.8200 | 4.9100 | +1.029% | 336,858 | +6.314% |
| 2025-05-15 | 4.8900 | 4.9063 | 4.8600 | 4.8600 | -0.613% | 118,149 | +7.407% |
| 2025-05-14 | 4.8800 | 4.9100 | 4.8600 | 4.8900 | +0.617% | 213,398 | +6.748% |
| 2025-05-13 | 4.8400 | 4.8700 | 4.8233 | 4.8600 | +0.413% | 180,517 | +7.407% |
| 2025-05-12 | 4.9300 | 4.9300 | 4.8100 | 4.8400 | -1.022% | 269,290 | +7.851% |
| 2025-05-09 | 4.8800 | 4.8900 | 4.8400 | 4.8900 | +0.825% | 180,077 | +6.748% |
| 2025-05-08 | 4.9000 | 4.9250 | 4.8300 | 4.8500 | -0.411% | 252,674 | +7.629% |
| 2025-05-07 | 4.9200 | 4.9400 | 4.8400 | 4.8700 | -0.612% | 220,554 | +7.187% |
| 2025-05-06 | 4.9000 | 4.9200 | 4.8600 | 4.9000 | -0.204% | 146,464 | +6.531% |
| 2025-05-05 | 4.8500 | 4.9300 | 4.8400 | 4.9100 | +0.821% | 242,918 | +6.314% |
| 2025-05-02 | 4.8900 | 4.9000 | 4.8501 | 4.8700 | -0.409% | 160,399 | +7.187% |
| 2025-05-01 | 4.8500 | 4.8900 | 4.8200 | 4.8900 | +1.452% | 162,629 | +6.748% |
| 2025-04-30 | 4.8100 | 4.8300 | 4.7670 | 4.8200 | +0.417% | 252,485 | +8.299% |
| 2025-04-29 | 4.8000 | 4.8400 | 4.7900 | 4.8000 | 0.000% | 142,778 | +8.750% |
| 2025-04-28 | 4.8200 | 4.8400 | 4.7600 | 4.8000 | 0.000% | 194,729 | +8.750% |
| 2025-04-25 | 4.8400 | 4.8500 | 4.7800 | 4.8000 | -0.621% | 223,889 | +8.750% |
| 2025-04-24 | 4.7600 | 4.8300 | 4.7500 | 4.8300 | +1.899% | 241,942 | +8.075% |
| 2025-04-23 | 4.7500 | 4.8000 | 4.6950 | 4.7400 | +1.717% | 172,035 | +10.127% |
| 2025-04-22 | 4.6500 | 4.7000 | 4.6500 | 4.6600 | +1.304% | 239,395 | +12.017% |
| 2025-04-21 | 4.6100 | 4.6834 | 4.5700 | 4.6000 | -0.862% | 357,926 | +13.478% |
| 2025-04-17 | 4.6400 | 4.6550 | 4.6100 | 4.6400 | +0.651% | 181,399 | +12.500% |
| 2025-04-16 | 4.6000 | 4.6399 | 4.5700 | 4.6100 | -0.647% | 195,685 | +13.232% |
| 2025-04-15 | 4.6200 | 4.6700 | 4.5500 | 4.6400 | 0.000% | 491,650 | +12.500% |