Dark

EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:59:48 PM EDT

5.98USD0.000%(0.00)364,385

5.73Bid 6.18Ask 0.45Spread

Pre-market

0.00USD-100.000%(-5.96)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

5.98USD0.000%(0.00)4,267

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	5.9900	6.0300	5.9700	5.9800	-0.167%	364,385	0.000%
2026-08-06	5.9800	6.0000	5.9400	5.9900	+0.503%	249,616	-0.167%
2026-08-05	5.9400	5.9900	5.9100	5.9600	+1.017%	469,957	+0.336%
2026-08-04	5.8600	5.9300	5.8375	5.9000	+0.855%	292,194	+1.356%
2026-08-03	5.8500	5.8600	5.8300	5.8500	+0.515%	170,046	+2.222%
2026-07-31	5.8500	5.8650	5.7900	5.8200	-0.172%	318,464	+2.749%
2026-07-30	5.8200	5.8400	5.7900	5.8300	+0.172%	355,863	+2.573%
2026-07-29	5.8800	5.8850	5.7650	5.8200	-0.852%	379,249	+2.749%
2026-07-28	5.8700	5.9000	5.8500	5.8700	+0.171%	292,791	+1.874%
2026-07-27	5.8400	5.8800	5.8000	5.8600	+1.560%	316,121	+2.048%
2026-07-24	5.8300	5.8700	5.7600	5.7700	-1.029%	298,400	+3.640%
2026-07-23	5.8700	5.8800	5.8000	5.8300	-1.354%	277,229	+2.573%
2026-07-22	5.8900	5.9250	5.8512	5.9100	+0.681%	371,616	+1.184%
2026-07-21	5.8600	5.9100	5.8500	5.8700	+0.514%	471,947	+1.874%
2026-07-20	5.8100	5.8500	5.7750	5.8400	0.000%	511,516	+2.397%
2026-07-17	5.8500	5.8900	5.8000	5.8400	-0.511%	2,315,629	+2.397%
2026-07-16	5.9500	5.9900	5.8700	5.8700	-2.003%	531,133	+1.874%
2026-07-15	5.9000	6.0300	5.8800	5.9900	+2.218%	878,597	-0.167%
2026-07-14	5.8000	5.9000	5.8000	5.8600	+1.384%	625,979	+2.048%
2026-07-13	5.7800	5.8600	5.7450	5.7800	+0.347%	610,334	+3.460%
2026-07-10	5.7900	5.8378	5.7300	5.7600	-0.518%	336,671	+3.819%
2026-07-09	5.7800	5.8050	5.6850	5.7900	+0.871%	308,627	+3.282%
2026-07-08	5.7800	5.7900	5.7050	5.7400	-0.520%	396,263	+4.181%
2026-07-07	5.8400	5.8600	5.7300	5.7700	-0.688%	543,719	+3.640%
2026-07-06	5.8000	5.9100	5.8000	5.8100	-0.172%	320,785	+2.926%
2026-07-02	5.8300	5.8900	5.7700	5.8200	+0.692%	428,399	+2.749%
2026-07-01	5.8700	5.9500	5.7700	5.7800	-1.701%	650,905	+3.460%
2026-06-30	5.7900	5.9400	5.7565	5.8800	-2.326%	897,802	+1.701%
2026-06-29	5.9400	6.0300	5.8500	6.0200	+1.861%	1,087,313	-0.664%
2026-06-26	5.8100	5.9100	5.8100	5.9100	+1.721%	383,454	+1.184%
2026-06-25	5.7700	5.8500	5.7550	5.8100	+1.220%	584,690	+2.926%
2026-06-24	5.7200	5.7600	5.7100	5.7400	+0.879%	259,107	+4.181%
2026-06-23	5.6900	5.7200	5.6800	5.6900	-0.524%	240,296	+5.097%
2026-06-22	5.6900	5.7350	5.6750	5.7200	+0.882%	488,205	+4.545%
2026-06-18	5.6900	5.7100	5.6300	5.6700	+0.532%	290,413	+5.467%
2026-06-17	5.7100	5.7288	5.6300	5.6400	-1.399%	409,494	+6.028%
2026-06-16	5.7000	5.7350	5.6900	5.7200	+0.351%	332,759	+4.545%
2026-06-15	5.6200	5.7000	5.6200	5.7000	+1.968%	366,587	+4.912%
2026-06-12	5.6000	5.6250	5.5900	5.5900	0.000%	382,600	+6.977%
2026-06-11	5.4800	5.5959	5.4600	5.5900	+2.757%	271,345	+6.977%
2026-06-10	5.4400	5.5000	5.4050	5.4400	+0.184%	282,247	+9.926%
2026-06-09	5.4700	5.4900	5.3850	5.4300	-0.549%	259,648	+10.129%
2026-06-08	5.4500	5.4800	5.4100	5.4600	+0.924%	480,361	+9.524%
2026-06-05	5.4400	5.4650	5.3600	5.4100	-0.734%	457,369	+10.536%
2026-06-04	5.4500	5.5099	5.4350	5.4500	0.000%	244,696	+9.725%
2026-06-03	5.4700	5.4800	5.4245	5.4500	-0.183%	490,329	+9.725%
2026-06-02	5.4800	5.5300	5.4600	5.4600	0.000%	425,201	+9.524%
2026-06-01	5.5000	5.5050	5.4500	5.4600	-0.907%	289,998	+9.524%
2026-05-29	5.5200	5.5400	5.5000	5.5100	+0.182%	262,495	+8.530%
2026-05-28	5.5200	5.5900	5.4750	5.5000	0.000%	336,451	+8.727%
2026-05-27	5.5200	5.5450	5.5000	5.5000	-0.181%	424,441	+8.727%
2026-05-26	5.5300	5.5472	5.5000	5.5100	+0.364%	150,020	+8.530%
2026-05-22	5.4700	5.4950	5.4500	5.4900	+1.105%	152,600	+8.925%
2026-05-21	5.4400	5.4700	5.4000	5.4300	-0.184%	271,614	+10.129%
2026-05-20	5.3400	5.4500	5.3250	5.4400	+1.682%	391,991	+9.926%
2026-05-19	5.3400	5.4000	5.3200	5.3500	-0.187%	384,801	+11.776%
2026-05-18	5.4100	5.4193	5.3600	5.3600	-0.924%	189,107	+11.567%
2026-05-15	5.5300	5.5300	5.4100	5.4100	-2.873%	269,970	+10.536%
2026-05-14	5.6200	5.6400	5.5700	5.5700	-0.536%	321,554	+7.361%
2026-05-13	5.5200	5.6000	5.4745	5.6000	+1.633%	393,874	+6.786%
2026-05-12	5.5000	5.5400	5.4500	5.5100	0.000%	338,050	+8.530%
2026-05-11	5.5500	5.5800	5.5100	5.5100	-0.899%	324,783	+8.530%
2026-05-08	5.5500	5.5600	5.5200	5.5600	+0.907%	243,736	+7.554%
2026-05-07	5.5700	5.6089	5.4950	5.5100	-0.899%	296,208	+8.530%
2026-05-06	5.5400	5.5800	5.5250	5.5600	+1.091%	330,025	+7.554%
2026-05-05	5.5500	5.5650	5.4900	5.5000	-0.181%	258,868	+8.727%
2026-05-04	5.6500	5.6700	5.4450	5.5100	-2.478%	455,159	+8.530%
2026-05-01	5.6500	5.6600	5.6300	5.6500	+0.534%	141,781	+5.841%
2026-04-30	5.6000	5.6350	5.5700	5.6200	+0.898%	257,755	+6.406%
2026-04-29	5.5800	5.6094	5.5400	5.5700	+0.180%	210,591	+7.361%
2026-04-28	5.6400	5.6400	5.5450	5.5600	-1.243%	315,861	+7.554%
2026-04-27	5.6000	5.6600	5.5900	5.6300	+0.716%	210,755	+6.217%
2026-04-24	5.6300	5.6300	5.5450	5.5900	-0.357%	260,689	+6.977%
2026-04-23	5.6400	5.6500	5.5700	5.6100	-1.232%	351,374	+6.595%
2026-04-22	5.7300	5.7360	5.6600	5.6800	-0.351%	211,006	+5.282%
2026-04-21	5.7600	5.7600	5.6800	5.7000	-0.524%	344,570	+4.912%
2026-04-20	5.7300	5.7500	5.7000	5.7300	+0.175%	240,967	+4.363%
2026-04-17	5.7100	5.7500	5.6900	5.7200	+1.239%	364,208	+4.545%
2026-04-16	5.6400	5.7000	5.6200	5.6500	-0.177%	417,388	+5.841%
2026-04-15	5.6500	5.6800	5.6200	5.6600	+0.891%	491,707	+5.654%
2026-04-14	5.5500	5.6400	5.5500	5.6100	+1.630%	409,934	+6.595%
2026-04-13	5.4500	5.5200	5.3450	5.5200	+1.284%	531,145	+8.333%
2026-04-10	5.4700	5.5400	5.4400	5.4500	-0.729%	527,276	+9.725%
2026-04-09	5.4700	5.5099	5.3500	5.4900	+0.734%	317,532	+8.925%
2026-04-08	5.4200	5.4800	5.3900	5.4500	+2.637%	459,140	+9.725%
2026-04-07	5.2300	5.3100	5.1700	5.3100	+1.724%	394,812	+12.618%
2026-04-06	5.1300	5.2200	5.1000	5.2200	+2.353%	535,401	+14.559%
2026-04-02	5.0600	5.1300	5.0100	5.1000	-0.778%	503,828	+17.255%
2026-04-01	5.1000	5.1500	4.9900	5.1400	+1.381%	510,932	+16.342%
2026-03-31	4.9900	5.1500	4.9610	5.0700	-0.197%	952,346	+17.949%
2026-03-30	5.2300	5.2720	5.0700	5.0800	-2.308%	1,295,830	+17.717%
2026-03-27	5.2900	5.3500	5.1950	5.2000	-2.256%	503,702	+15.000%
2026-03-26	5.4200	5.4350	5.3100	5.3200	-2.564%	400,455	+12.406%
2026-03-25	5.4200	5.4750	5.4200	5.4600	+1.111%	475,100	+9.524%
2026-03-24	5.4300	5.4650	5.3900	5.4000	-1.099%	404,977	+10.741%
2026-03-23	5.4500	5.5400	5.4218	5.4600	+0.924%	274,736	+9.524%
2026-03-20	5.5400	5.5400	5.4100	5.4100	-2.523%	295,041	+10.536%
2026-03-19	5.5100	5.5600	5.4500	5.5500	0.000%	479,370	+7.748%
2026-03-18	5.6300	5.6390	5.5300	5.5500	-1.770%	268,109	+7.748%
2026-03-17	5.6400	5.6500	5.6010	5.6500	+0.713%	400,947	+5.841%
2026-03-16	5.5300	5.6100	5.5100	5.6100	+2.372%	291,729	+6.595%
2026-03-13	5.5500	5.5900	5.4800	5.4800	-0.904%	655,317	+9.124%
2026-03-12	5.5500	5.5650	5.4750	5.5300	-0.360%	632,246	+8.137%
2026-03-11	5.5700	5.6343	5.5318	5.5500	+0.181%	485,454	+7.748%
2026-03-10	5.5000	5.5800	5.4700	5.5400	+1.280%	544,473	+7.942%
2026-03-09	5.4600	5.5000	5.3900	5.4700	-0.726%	768,179	+9.324%
2026-03-06	5.5400	5.5461	5.4800	5.5100	-1.254%	772,100	+8.530%
2026-03-05	5.7400	5.7500	5.5200	5.5800	-2.957%	1,322,167	+7.168%
2026-03-04	5.8400	5.8700	5.7500	5.7500	-1.372%	729,181	+4.000%
2026-03-03	5.9700	5.9700	5.7350	5.8300	-3.636%	1,032,773	+2.573%
2026-03-02	6.0500	6.0500	6.0050	6.0500	-0.657%	300,334	-1.157%
2026-02-27	6.0400	6.0900	6.0299	6.0900	+0.495%	317,574	-1.806%
2026-02-26	6.0400	6.0600	5.9700	6.0600	+0.664%	354,523	-1.320%
2026-02-25	6.0500	6.0570	6.0000	6.0200	0.000%	247,015	-0.664%
2026-02-24	6.0200	6.0200	5.9700	6.0200	0.000%	279,165	-0.664%
2026-02-23	6.0700	6.0700	5.9500	6.0200	-0.496%	450,983	-0.664%
2026-02-20	6.0900	6.1000	6.0500	6.0500	-0.820%	372,428	-1.157%
2026-02-19	6.1400	6.1600	6.0600	6.1000	-0.489%	294,670	-1.967%
2026-02-18	6.1700	6.1764	6.1300	6.1300	-0.487%	238,822	-2.447%
2026-02-17	6.1600	6.1794	6.1350	6.1600	-0.162%	383,878	-2.922%
2026-02-13	6.1300	6.1700	6.1200	6.1700	+0.982%	465,003	-3.079%
2026-02-12	6.1200	6.1400	6.0600	6.1100	+0.164%	387,896	-2.128%
2026-02-11	6.1400	6.1400	6.0750	6.1000	-0.489%	360,523	-1.967%
2026-02-10	6.1000	6.1399	6.1000	6.1300	+0.822%	501,536	-2.447%
2026-02-09	6.1000	6.1200	6.0701	6.0800	0.000%	313,497	-1.645%
2026-02-06	6.0000	6.0800	5.9950	6.0800	+1.333%	470,266	-1.645%
2026-02-05	5.9400	6.0000	5.9400	6.0000	+1.010%	430,698	-0.333%
2026-02-04	5.9100	5.9400	5.8700	5.9400	+0.508%	350,429	+0.673%
2026-02-03	5.8600	5.9100	5.8400	5.9100	+1.199%	495,150	+1.184%
2026-02-02	5.8600	5.8600	5.7500	5.8400	-0.171%	578,437	+2.397%
2026-01-30	5.8900	5.8982	5.8200	5.8500	-0.679%	421,997	+2.222%
2026-01-29	5.9100	5.9200	5.8100	5.8900	-0.675%	710,022	+1.528%
2026-01-28	5.8900	5.9400	5.8500	5.9300	+1.022%	1,202,369	+0.843%
2026-01-27	5.8500	5.8800	5.8200	5.8700	+0.342%	505,956	+1.874%
2026-01-26	5.7900	5.8500	5.7800	5.8500	+0.688%	652,094	+2.222%
2026-01-23	5.8200	5.8200	5.7850	5.8100	+0.172%	332,825	+2.926%
2026-01-22	5.7800	5.8000	5.7600	5.8000	+0.520%	463,185	+3.103%
2026-01-21	5.7500	5.7700	5.6900	5.7700	+0.523%	796,935	+3.640%
2026-01-20	5.6800	5.7400	5.6500	5.7400	+0.525%	487,964	+4.181%
2026-01-16	5.6700	5.7100	5.6500	5.7100	+0.351%	508,238	+4.729%
2026-01-15	5.7300	5.7400	5.6300	5.6900	0.000%	1,023,905	+5.097%
2026-01-14	5.6800	5.7000	5.6300	5.6900	0.000%	538,815	+5.097%
2026-01-13	5.6900	5.7100	5.6500	5.6900	+0.176%	345,141	+5.097%
2026-01-12	5.6100	5.6900	5.6100	5.6800	+0.176%	398,994	+5.282%
2026-01-09	5.5600	5.6700	5.5600	5.6700	+1.978%	550,873	+5.467%
2026-01-08	5.5600	5.6000	5.5400	5.5600	0.000%	371,201	+7.554%
2026-01-07	5.6000	5.6000	5.5501	5.5600	-0.358%	373,854	+7.554%
2026-01-06	5.5500	5.5800	5.5301	5.5800	+0.722%	427,658	+7.168%
2026-01-05	5.4900	5.5500	5.4800	5.5400	+0.181%	461,982	+7.942%
2026-01-02	5.4800	5.5300	5.4500	5.5300	+1.842%	251,912	+8.137%
2025-12-31	5.5200	5.5300	5.4100	5.4300	-1.808%	1,054,635	+10.129%
2025-12-30	5.4700	5.5350	5.4700	5.5300	+0.729%	394,944	+8.137%
2025-12-29	5.5200	5.5400	5.4900	5.4900	-1.081%	221,697	+8.925%
2025-12-26	5.5400	5.5500	5.5137	5.5500	+0.362%	178,768	+7.748%
2025-12-24	5.5400	5.5499	5.5116	5.5300	+0.363%	106,693	+8.137%
2025-12-23	5.5100	5.5200	5.4915	5.5100	0.000%	265,050	+8.530%
2025-12-22	5.5100	5.5364	5.4800	5.5100	+0.364%	252,171	+8.530%
2025-12-19	5.5100	5.5185	5.4700	5.4900	-2.832%	297,053	+8.925%
2025-12-18	5.6500	5.7000	5.6350	5.6500	0.000%	333,465	+5.841%
2025-12-17	5.6700	5.6887	5.6400	5.6500	-0.353%	197,672	+5.841%
2025-12-16	5.6100	5.6900	5.5615	5.6700	+1.250%	373,935	+5.467%
2025-12-15	5.5600	5.6300	5.5500	5.6000	+1.449%	267,133	+6.786%
2025-12-12	5.5400	5.5450	5.5000	5.5200	-0.361%	231,742	+8.333%
2025-12-11	5.5100	5.5450	5.4800	5.5400	+0.362%	313,838	+7.942%
2025-12-10	5.5900	5.5900	5.5000	5.5200	-0.898%	380,782	+8.333%
2025-12-09	5.5900	5.5900	5.5450	5.5700	-0.358%	271,957	+7.361%
2025-12-08	5.6700	5.6700	5.5300	5.5900	-1.757%	420,830	+6.977%
2025-12-05	5.6400	5.6900	5.6200	5.6900	+1.426%	351,004	+5.097%
2025-12-04	5.6100	5.6365	5.6000	5.6100	+0.179%	213,698	+6.595%
2025-12-03	5.5500	5.6000	5.5500	5.6000	+1.266%	236,511	+6.786%
2025-12-02	5.5600	5.5900	5.5300	5.5300	-0.181%	394,951	+8.137%
2025-12-01	5.5100	5.5400	5.5021	5.5400	+0.362%	177,416	+7.942%
2025-11-28	5.4900	5.5200	5.4850	5.5200	+0.730%	104,047	+8.333%
2025-11-26	5.4100	5.4800	5.4040	5.4800	+1.107%	295,053	+9.124%
2025-11-25	5.3700	5.4200	5.3500	5.4200	+1.308%	248,054	+10.332%
2025-11-24	5.3400	5.4000	5.3200	5.3500	+0.187%	282,360	+11.776%
2025-11-21	5.3300	5.3600	5.2817	5.3400	+0.188%	246,677	+11.985%
2025-11-20	5.3800	5.3800	5.2800	5.3300	-0.187%	198,568	+12.195%
2025-11-19	5.3300	5.3502	5.3142	5.3400	+0.188%	183,827	+11.985%
2025-11-18	5.3500	5.3850	5.3300	5.3300	-0.929%	172,923	+12.195%
2025-11-17	5.3500	5.3950	5.3400	5.3800	+0.373%	422,067	+11.152%
2025-11-14	5.3400	5.3700	5.3300	5.3600	-0.186%	233,622	+11.567%
2025-11-13	5.3600	5.3700	5.3200	5.3700	+0.374%	274,320	+11.359%
2025-11-12	5.3700	5.3796	5.3490	5.3500	-0.187%	261,558	+11.776%
2025-11-11	5.3500	5.3601	5.3300	5.3600	+0.375%	174,390	+11.567%
2025-11-10	5.3100	5.3500	5.3100	5.3400	+0.565%	303,515	+11.985%
2025-11-07	5.3100	5.3300	5.2800	5.3100	-0.375%	415,659	+12.618%
2025-11-06	5.3200	5.3499	5.2900	5.3300	+0.566%	408,173	+12.195%
2025-11-05	5.3000	5.3250	5.2900	5.3000	0.000%	366,971	+12.830%
2025-11-04	5.3400	5.3465	5.3000	5.3000	-1.304%	212,285	+12.830%
2025-11-03	5.3500	5.3700	5.3300	5.3700	0.000%	279,492	+11.359%
2025-10-31	5.3700	5.4000	5.3300	5.3700	+0.562%	177,000	+11.359%
2025-10-30	5.3800	5.3800	5.3300	5.3400	-0.559%	183,334	+11.985%
2025-10-29	5.3700	5.4220	5.3600	5.3700	+0.374%	341,659	+11.359%
2025-10-28	5.3900	5.3900	5.3200	5.3500	-0.372%	236,281	+11.776%
2025-10-27	5.3900	5.4000	5.3562	5.3700	-0.186%	218,647	+11.359%
2025-10-24	5.3800	5.3950	5.3410	5.3800	+0.749%	166,433	+11.152%
2025-10-23	5.3600	5.3800	5.3300	5.3400	-0.743%	309,313	+11.985%
2025-10-22	5.3800	5.3999	5.3600	5.3800	0.000%	270,706	+11.152%
2025-10-21	5.2700	5.3800	5.2388	5.3800	+2.281%	347,764	+11.152%
2025-10-20	5.2200	5.2600	5.1970	5.2600	+1.544%	370,583	+13.688%
2025-10-17	5.2100	5.2100	5.1200	5.1800	-0.766%	511,806	+15.444%
2025-10-16	5.2900	5.2900	5.1600	5.2200	-1.136%	701,551	+14.559%
2025-10-15	5.3200	5.3400	5.2700	5.2800	0.000%	529,296	+13.258%
2025-10-14	5.3000	5.3000	5.2500	5.2800	-0.377%	304,123	+13.258%
2025-10-13	5.3400	5.3400	5.2500	5.3000	0.000%	247,686	+12.830%
2025-10-10	5.3400	5.3400	5.2802	5.3000	-0.749%	189,759	+12.830%
2025-10-09	5.3400	5.3500	5.2800	5.3400	-0.187%	289,486	+11.985%
2025-10-08	5.3300	5.3700	5.3000	5.3500	+0.564%	344,632	+11.776%
2025-10-07	5.2900	5.3300	5.2600	5.3200	+0.758%	420,298	+12.406%
2025-10-06	5.3100	5.3200	5.2500	5.2800	-0.565%	262,782	+13.258%
2025-10-03	5.3200	5.3800	5.2500	5.3100	0.000%	491,617	+12.618%
2025-10-02	5.3700	5.3900	5.2750	5.3100	-1.117%	493,015	+12.618%
2025-10-01	5.3700	5.4000	5.3500	5.3700	-0.186%	319,217	+11.359%
2025-09-30	5.4500	5.4500	5.3600	5.3800	-2.888%	399,894	+11.152%
2025-09-29	5.5300	5.5400	5.5100	5.5400	+0.727%	183,816	+7.942%
2025-09-26	5.5400	5.5473	5.4700	5.5000	-0.542%	188,150	+8.727%
2025-09-25	5.6000	5.6000	5.5200	5.5300	-1.250%	284,869	+8.137%
2025-09-24	5.6400	5.6500	5.5800	5.6000	-0.356%	350,191	+6.786%
2025-09-23	5.6600	5.6700	5.6000	5.6200	-0.707%	300,636	+6.406%
2025-09-22	5.6800	5.6800	5.6100	5.6600	-0.352%	277,958	+5.654%
2025-09-19	5.6800	5.6800	5.6300	5.6800	0.000%	249,850	+5.282%
2025-09-18	5.6800	5.6900	5.6100	5.6800	+0.353%	441,212	+5.282%
2025-09-17	5.5700	5.6600	5.5700	5.6600	+1.982%	494,208	+5.654%
2025-09-16	5.4100	5.5700	5.4000	5.5500	+2.588%	629,529	+7.748%
2025-09-15	5.3000	5.4200	5.2945	5.4100	+2.268%	291,000	+10.536%
2025-09-12	5.3700	5.3855	5.2900	5.2900	-1.121%	361,984	+13.043%
2025-09-11	5.4200	5.4520	5.3200	5.3500	-0.742%	444,937	+11.776%
2025-09-10	5.4700	5.4800	5.3700	5.3900	-1.282%	379,275	+10.946%
2025-09-09	5.4300	5.4600	5.4200	5.4600	+0.738%	555,590	+9.524%
2025-09-08	5.4000	5.4300	5.3900	5.4200	+0.931%	296,786	+10.332%
2025-09-05	5.3800	5.4300	5.3500	5.3700	-0.186%	378,870	+11.359%
2025-09-04	5.3400	5.3800	5.3100	5.3800	+0.749%	625,202	+11.152%
2025-09-03	5.2700	5.3400	5.2600	5.3400	+1.521%	351,464	+11.985%
2025-09-02	5.2900	5.2900	5.2100	5.2600	-1.128%	479,901	+13.688%
2025-08-29	5.2700	5.3200	5.2668	5.3200	+0.949%	201,273	+12.406%
2025-08-28	5.2800	5.2900	5.2400	5.2700	-0.566%	334,548	+13.472%
2025-08-27	5.3000	5.3106	5.2600	5.3000	0.000%	271,942	+12.830%
2025-08-26	5.3000	5.3100	5.2700	5.3000	0.000%	246,818	+12.830%
2025-08-25	5.3100	5.3150	5.2700	5.3000	-0.376%	228,045	+12.830%
2025-08-22	5.2900	5.3200	5.2650	5.3200	+0.949%	163,895	+12.406%
2025-08-21	5.3100	5.3200	5.2200	5.2700	-0.566%	344,235	+13.472%
2025-08-20	5.3700	5.3700	5.3000	5.3000	-1.487%	210,293	+12.830%
2025-08-19	5.3900	5.4200	5.3500	5.3800	-0.186%	448,487	+11.152%
2025-08-18	5.3500	5.3900	5.3300	5.3900	+1.126%	325,498	+10.946%
2025-08-15	5.3300	5.3600	5.3188	5.3300	0.000%	111,360	+12.195%
2025-08-14	5.3400	5.3450	5.3050	5.3300	-0.187%	200,844	+12.195%
2025-08-13	5.3100	5.3400	5.3000	5.3400	+1.136%	221,858	+11.985%
2025-08-12	5.3000	5.3200	5.2700	5.2800	-0.377%	341,987	+13.258%
2025-08-11	5.2800	5.3000	5.2526	5.3000	+0.379%	170,618	+12.830%
2025-08-08	5.2300	5.3100	5.2300	5.2800	+0.956%	567,589	+13.258%
2025-08-07	5.2100	5.2300	5.1700	5.2300	+0.771%	290,884	+14.340%
2025-08-06	5.1700	5.2100	5.1600	5.1900	-0.192%	311,326	+15.222%
2025-08-05	5.1500	5.2000	5.1400	5.2000	+1.167%	225,812	+15.000%
2025-08-04	5.1300	5.1400	5.1100	5.1400	+0.587%	176,905	+16.342%
2025-08-01	5.1000	5.1200	5.0700	5.1100	0.000%	295,935	+17.025%
2025-07-31	5.1000	5.1101	5.0600	5.1100	+0.393%	251,658	+17.025%
2025-07-30	5.1200	5.1300	5.0700	5.0900	-0.586%	456,289	+17.485%
2025-07-29	5.1000	5.1200	5.0700	5.1200	+0.589%	418,173	+16.797%
2025-07-28	5.1300	5.1300	5.0850	5.0900	-0.586%	724,717	+17.485%
2025-07-25	5.0900	5.1300	5.0500	5.1200	+0.589%	410,239	+16.797%
2025-07-24	5.0800	5.1000	5.0500	5.0900	+0.394%	370,629	+17.485%
2025-07-23	5.0800	5.0900	5.0300	5.0700	-0.197%	421,741	+17.949%
2025-07-22	5.0000	5.0800	4.9900	5.0800	+1.804%	648,143	+17.717%
2025-07-21	5.0000	5.0300	4.9847	4.9900	+0.402%	815,117	+19.840%
2025-07-18	5.1200	5.1400	4.9600	4.9700	-3.119%	2,368,180	+20.322%
2025-07-17	5.1600	5.1700	5.0500	5.1300	-0.774%	686,709	+16.569%
2025-07-16	5.1900	5.2000	5.1600	5.1700	-0.385%	296,996	+15.667%
2025-07-15	5.2000	5.2100	5.1600	5.1900	-0.192%	439,315	+15.222%
2025-07-14	5.1500	5.2000	5.1200	5.2000	+0.775%	164,530	+15.000%
2025-07-11	5.1600	5.1600	5.1200	5.1600	+0.194%	156,165	+15.891%
2025-07-10	5.1600	5.1700	5.1300	5.1500	-0.194%	167,173	+16.117%
2025-07-09	5.1600	5.2200	5.1401	5.1600	+0.389%	313,107	+15.891%
2025-07-08	5.1800	5.2600	5.1300	5.1400	-0.772%	269,890	+16.342%
2025-07-07	5.2300	5.2400	5.1200	5.1800	-0.576%	296,765	+15.444%
2025-07-03	5.2500	5.2500	5.1700	5.2100	-0.573%	102,385	+14.779%
2025-07-02	5.2100	5.2500	5.2000	5.2400	+0.963%	277,431	+14.122%
2025-07-01	5.1500	5.2199	5.1400	5.1900	+1.367%	247,727	+15.222%
2025-06-30	5.1700	5.1700	5.1100	5.1200	-1.916%	415,953	+16.797%
2025-06-27	5.2500	5.3300	5.1800	5.2200	-0.191%	310,340	+14.559%
2025-06-26	5.2300	5.2400	5.1800	5.2300	+0.384%	283,212	+14.340%
2025-06-25	5.1800	5.2200	5.1701	5.2100	+0.969%	234,659	+14.779%
2025-06-24	5.1300	5.1700	5.0972	5.1600	+0.978%	275,357	+15.891%
2025-06-23	5.1000	5.1261	5.0750	5.1100	+0.393%	156,383	+17.025%
2025-06-20	5.1000	5.1500	5.0900	5.0900	0.000%	342,594	+17.485%
2025-06-18	5.0100	5.1200	5.0000	5.0900	+1.597%	354,044	+17.485%
2025-06-17	4.9900	5.0369	4.9900	5.0100	-0.398%	295,019	+19.361%
2025-06-16	5.0800	5.0930	5.0200	5.0300	-0.593%	336,737	+18.887%
2025-06-13	5.0600	5.0634	5.0200	5.0600	0.000%	163,164	+18.182%
2025-06-12	5.1000	5.1200	5.0100	5.0600	-0.394%	352,467	+18.182%
2025-06-11	5.1200	5.1350	5.0300	5.0800	-0.587%	476,565	+17.717%
2025-06-10	5.1600	5.1700	5.0800	5.1100	-0.777%	195,379	+17.025%
2025-06-09	5.1000	5.1600	5.1000	5.1500	+0.980%	159,482	+16.117%
2025-06-06	5.1100	5.1300	5.0900	5.1000	0.000%	118,884	+17.255%
2025-06-05	5.0700	5.1000	5.0700	5.1000	+1.090%	271,511	+17.255%
2025-06-04	5.0500	5.0600	5.0300	5.0450	+0.099%	260,691	+18.533%
2025-06-03	4.9700	5.0400	4.9700	5.0400	+1.408%	182,256	+18.651%
2025-06-02	4.9400	4.9900	4.9100	4.9700	+0.607%	218,111	+20.322%
2025-05-30	4.9500	4.9598	4.9000	4.9400	-0.202%	288,384	+21.053%
2025-05-29	4.9300	5.0000	4.9000	4.9500	+1.020%	176,555	+20.808%
2025-05-28	4.9800	5.0100	4.8900	4.9000	-1.606%	637,363	+22.041%
2025-05-27	4.9400	5.0000	4.9300	4.9800	+1.426%	356,027	+20.080%
2025-05-23	4.8500	4.9300	4.8450	4.9100	+0.615%	198,824	+21.792%
2025-05-22	4.8600	4.8800	4.8400	4.8800	+0.619%	290,064	+22.541%
2025-05-21	4.8800	4.9300	4.8500	4.8500	-1.121%	270,962	+23.299%
2025-05-20	4.8700	4.9050	4.8500	4.9050	+0.719%	244,341	+21.916%
2025-05-19	4.8900	4.9000	4.8500	4.8700	-0.815%	333,632	+22.793%
2025-05-16	4.8800	4.9300	4.8200	4.9100	+1.029%	336,858	+21.792%
2025-05-15	4.8900	4.9063	4.8600	4.8600	-0.613%	118,149	+23.045%
2025-05-14	4.8800	4.9100	4.8600	4.8900	+0.617%	213,398	+22.290%
2025-05-13	4.8400	4.8700	4.8233	4.8600	+0.413%	180,517	+23.045%
2025-05-12	4.9300	4.9300	4.8100	4.8400	-1.022%	269,290	+23.554%
2025-05-09	4.8800	4.8900	4.8400	4.8900	+0.825%	180,077	+22.290%
2025-05-08	4.9000	4.9250	4.8300	4.8500	-0.411%	252,674	+23.299%
2025-05-07	4.9200	4.9400	4.8400	4.8700	-0.612%	220,554	+22.793%
2025-05-06	4.9000	4.9200	4.8600	4.9000	-0.204%	146,464	+22.041%
2025-05-05	4.8500	4.9300	4.8400	4.9100	+0.821%	242,918	+21.792%
2025-05-02	4.8900	4.9000	4.8501	4.8700	-0.409%	160,399	+22.793%
2025-05-01	4.8500	4.8900	4.8200	4.8900	+1.452%	162,629	+22.290%
2025-04-30	4.8100	4.8300	4.7670	4.8200	+0.417%	252,485	+24.066%
2025-04-29	4.8000	4.8400	4.7900	4.8000	0.000%	142,778	+24.583%
2025-04-28	4.8200	4.8400	4.7600	4.8000	0.000%	194,729	+24.583%
2025-04-25	4.8400	4.8500	4.7800	4.8000	-0.621%	223,889	+24.583%
2025-04-24	4.7600	4.8300	4.7500	4.8300	+1.899%	241,942	+23.810%
2025-04-23	4.7500	4.8000	4.6950	4.7400	+1.717%	172,035	+26.160%
2025-04-22	4.6500	4.7000	4.6500	4.6600	+1.304%	239,395	+28.326%
2025-04-21	4.6100	4.6834	4.5700	4.6000	-0.862%	357,926	+30.000%
2025-04-17	4.6400	4.6550	4.6100	4.6400	+0.651%	181,399	+28.879%
2025-04-16	4.6000	4.6399	4.5700	4.6100	-0.647%	195,685	+29.718%
2025-04-15	4.6200	4.6700	4.5500	4.6400	+1.532%	491,650	+28.879%
2025-04-14	4.5200	4.6500	4.5150	4.5700	+2.237%	357,880	+30.853%
2025-04-11	4.4600	4.6000	4.4550	4.4700	+0.224%	263,151	+33.781%
2025-04-10	4.4700	4.5300	4.3900	4.4600	-1.545%	247,567	+34.081%
2025-04-09	4.3800	4.5300	4.3500	4.5300	+3.425%	403,095	+32.009%
2025-04-08	4.4900	4.5900	4.3700	4.3800	+0.459%	311,027	+36.530%
2025-04-07	4.4000	4.4839	4.2800	4.3600	-2.242%	433,665	+37.156%
2025-04-04	4.6800	4.7000	4.4100	4.4600	-5.106%	532,653	+34.081%
2025-04-03	4.6900	4.7200	4.6835	4.7000	-0.844%	210,410	+27.234%
2025-04-02	4.7600	4.7600	4.7217	4.7400	-0.420%	417,043	+26.160%
2025-04-01	4.6900	4.7700	4.6850	4.7600	+1.277%	219,545	+25.630%
2025-03-31	4.7000	4.7800	4.6900	4.7000	-2.792%	299,954	+27.234%
2025-03-28	4.8500	4.8550	4.8200	4.8350	-0.514%	185,525	+23.681%
2025-03-27	4.8400	4.8700	4.8320	4.8600	+0.517%	287,628	+23.045%
2025-03-26	4.8700	4.8850	4.8300	4.8350	-0.309%	194,616	+23.681%
2025-03-25	4.8400	4.8900	4.8300	4.8500	+0.622%	364,526	+23.299%
2025-03-24	4.8100	4.8500	4.8100	4.8200	+0.208%	193,976	+24.066%
2025-03-21	4.8400	4.8400	4.8000	4.8100	-0.825%	226,425	+24.324%
2025-03-20	4.8600	4.8600	4.8400	4.8500	-0.206%	173,929	+23.299%
2025-03-19	4.8400	4.9100	4.8300	4.8600	+0.413%	350,019	+23.045%
2025-03-18	4.8000	4.8400	4.7950	4.8400	+1.044%	191,894	+23.554%
2025-03-17	4.7900	4.8000	4.7600	4.7900	+0.104%	241,312	+24.843%
2025-03-14	4.7600	4.7900	4.7600	4.7850	+0.525%	195,359	+24.974%
2025-03-13	4.7800	4.7862	4.7600	4.7600	-0.418%	210,392	+25.630%
2025-03-12	4.7800	4.7800	4.7500	4.7800	+0.420%	182,360	+25.105%
2025-03-11	4.7400	4.7750	4.7300	4.7600	+0.422%	209,419	+25.630%
2025-03-10	4.7700	4.7800	4.7100	4.7400	-0.629%	186,293	+26.160%
2025-03-07	4.7900	4.7900	4.7600	4.7700	-0.625%	234,247	+25.367%
2025-03-06	4.7700	4.8100	4.7700	4.8000	+0.629%	305,041	+24.583%
2025-03-05	4.7800	4.8000	4.7400	4.7700	+0.846%	350,813	+25.367%
2025-03-04	4.7700	4.7800	4.7300	4.7300	-1.046%	185,902	+26.427%
2025-03-03	4.8100	4.8100	4.7600	4.7800	-0.209%	253,669	+25.105%
2025-02-28	4.8200	4.8400	4.7500	4.7900	-0.416%	304,511	+24.843%
2025-02-27	4.8500	4.8500	4.8000	4.8100	-0.825%	112,416	+24.324%
2025-02-26	4.8200	4.8500	4.8200	4.8500	+0.310%	169,440	+23.299%
2025-02-25	4.8000	4.8400	4.7950	4.8350	+0.939%	166,806	+23.681%
2025-02-24	4.8100	4.8300	4.7800	4.7900	-0.828%	218,686	+24.843%
2025-02-21	4.8000	4.8300	4.7800	4.8300	+0.940%	119,765	+23.810%
2025-02-20	4.7800	4.8050	4.7750	4.7850	-0.312%	153,663	+24.974%
2025-02-19	4.7900	4.8200	4.7700	4.8000	+0.418%	231,917	+24.583%
2025-02-18	4.7500	4.7900	4.7450	4.7800	+0.632%	214,019	+25.105%

.dark-mode .YHGTfT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHGTfT{ color: #333333; background-color: white; border: 2px solid #333333; }EDDMorgan Stanley Emerging Markets Domestic Debt Fund, Inc.stock NYSE Closed Ended Fund

EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
stock NYSE Closed Ended Fund