ECML
Euclidean Fundamental Value ETF
stockNYSEETF
At CloseOct 2, 2026
39.89USD+0.703%(+0.28)16
After-hoursOct 2, 2026 4:10:30 PM EDT
39.89USD+0.537%(+0.21)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 6.
ECML Fails-to-Deliver (FTDs)
Fails-to-Deliver
ECML Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 18 | 2026-09-14 | 2026-10-16 | 41.48 | 0 |
| 2026-09-10 | — | 0 | 15 | 2026-09-11 | 2026-10-15 | 41.16 | 0 |
| 2026-09-09 | — | 0 | 534 | 2026-09-10 | 2026-10-14 | 41.56 | 0 |
| 2026-09-08 | — | 0 | 19 | 2026-09-09 | 2026-10-13 | 41.70 | 0 |
| 2026-09-04 | — | 0 | 55 | 2026-09-08 | 2026-10-09 | 42.00 | 0 |
| 2026-09-03 | — | 0 | 20 | 2026-09-04 | 2026-10-08 | 42.19 | 0 |
| 2026-09-02 | — | -51 | 137 | 2026-09-03 | 2026-10-07 | 42.08 | 0 |
| 2026-09-01 | 51 | +51 | 71 | 2026-09-02 | 2026-10-06 | 41.68 | 2,126 |
| 2026-08-31 | — | 0 | 96 | 2026-09-01 | 2026-10-05 | 41.91 | 0 |
| 2026-08-28 | — | 0 | 27 | 2026-08-31 | 2026-10-02 | 42.07 | 0 |
| 2026-08-27 | — | 0 | 68 | 2026-08-28 | 2026-10-01 | 42.13 | 0 |
| 2026-08-26 | — | 0 | 21 | 2026-08-27 | 2026-09-30 | 42.20 | 0 |
| 2026-08-25 | — | 0 | 53 | 2026-08-26 | 2026-09-29 | 42.25 | 0 |
| 2026-08-24 | — | 0 | 94 | 2026-08-25 | 2026-09-28 | 42.27 | 0 |
| 2026-08-21 | — | 0 | 127 | 2026-08-24 | 2026-09-25 | 42.43 | 0 |
| 2026-08-20 | — | 0 | 45 | 2026-08-21 | 2026-09-24 | 41.78 | 0 |
| 2026-08-19 | — | 0 | 204 | 2026-08-20 | 2026-09-23 | 41.87 | 0 |
| 2026-08-18 | — | 0 | 80 | 2026-08-19 | 2026-09-22 | 41.53 | 0 |
| 2026-08-17 | — | 0 | 14.5K | 2026-08-18 | 2026-09-21 | 41.61 | 0 |
| 2026-08-14 | — | 0 | 457 | 2026-08-17 | 2026-09-18 | 41.75 | 0 |
| 2026-08-13 | — | 0 | 115 | 2026-08-14 | 2026-09-17 | 41.54 | 0 |
| 2026-08-12 | — | 0 | 169 | 2026-08-13 | 2026-09-16 | 41.35 | 0 |
| 2026-08-11 | — | 0 | 2.5K | 2026-08-12 | 2026-09-15 | 41.11 | 0 |
| 2026-08-10 | — | 0 | 21 | 2026-08-11 | 2026-09-14 | 41.21 | 0 |
| 2026-08-07 | — | -1 | 1.1K | 2026-08-10 | 2026-09-11 | 41.00 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.