Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ECCY
Eagle Point Credit Company Inc. 6.75% Notes due 2027
stock NYSE

Inactive
Feb 11, 2022
25.19USD0.000%(0.00)12,317
Pre-market
0.00USD-100.000%(-25.19)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-11		25.190025.190025.190025.19000.000%12,3170.000%
2022-02-10		25.190025.190025.190025.19000.000%3600.000%
2022-02-09		25.190025.190025.190025.19000.000%2270.000%
2022-02-08		25.190025.190025.190025.1900+0.020%5,6040.000%
2022-02-07		25.194025.194025.180025.1850+0.060%10,254+0.020%
2022-02-04		25.170025.170025.170025.1700-0.079%1,175+0.079%
2022-02-03		25.170025.190025.170025.19000.000%1,5380.000%
2022-02-02		25.170025.190025.170025.19000.000%2,2230.000%
2022-02-01		25.190025.190025.190025.1900+0.079%9050.000%
2022-01-31		25.185025.190025.170025.1700+0.040%6,268+0.079%
2022-01-28		25.160025.160025.160025.16000.000%2,300+0.119%
2022-01-27		25.160025.160025.160025.16000.000%1,000+0.119%
2022-01-26		25.160025.200025.160025.1600-0.079%1,510+0.119%
2022-01-25		25.180025.180025.180025.1800+0.079%211+0.040%
2022-01-24		25.165025.181025.160025.1600-0.060%17,703+0.119%
2022-01-21		25.175025.175025.175025.1750+0.020%359+0.060%
2022-01-20		25.180025.180025.160025.1700-0.079%12,870+0.079%
2022-01-19		25.150025.190025.150025.1900+0.159%20,0470.000%
2022-01-18		25.180025.200025.150025.1500-0.357%23,113+0.159%
2022-01-14		25.170025.250025.160025.2400-0.079%5,094-0.198%
2022-01-13		25.400025.400025.250025.2600-0.863%11,560-0.277%
2022-01-12		25.400025.480025.400025.4800+0.315%1,329-1.138%
2022-01-11		25.400025.400025.400025.4000-0.039%700-0.827%
2022-01-10		25.440025.440025.410025.4100-0.275%353-0.866%
2022-01-07		25.480025.480025.480025.4800+0.216%427-1.138%
2022-01-06		25.350025.425025.350025.4250+0.098%1,000-0.924%
2022-01-05		25.400025.400025.400025.40000.000%1,620-0.827%
2022-01-04		25.400025.400025.400025.4000-0.482%908-0.827%
2022-01-03		25.350025.720025.350025.5230+0.587%2,709-1.305%
2021-12-31		25.340025.374025.340025.3740+0.265%1,675-0.725%
2021-12-30		25.243025.340025.235025.3070+0.624%3,200-0.462%
2021-12-29		25.250025.250025.150025.1500-0.040%2,901+0.159%
2021-12-28		25.160025.160025.160025.1600+0.040%733+0.119%
2021-12-27		25.140025.150025.130025.1500-0.119%2,200+0.159%
2021-12-23		25.170025.180025.170025.1800+0.119%1,662+0.040%
2021-12-22		25.150025.150025.150025.1500-0.119%1,021+0.159%
2021-12-21		25.180025.180025.180025.18000.000%1,384+0.040%
2021-12-20		25.210025.210025.180025.1800+0.040%1,098+0.040%
2021-12-17		25.180025.180025.170025.1700+0.040%553+0.079%
2021-12-16		25.160025.175025.160025.1600-0.040%470+0.119%
2021-12-15		25.220025.220025.130025.1700-0.064%4,934+0.079%
2021-12-14		25.230025.230025.160025.1860-1.193%2,398+0.016%
2021-12-13		25.440025.490025.440025.49000.000%500-1.177%
2021-12-09		25.450025.490025.420025.4900+0.275%1,950-1.177%
2021-12-08		25.410025.420025.410025.4200-0.263%8,812-0.905%
2021-12-07		25.480025.510025.470025.4870+0.157%3,390-1.165%
2021-12-06		25.510025.525025.390025.4470-0.208%6,904-1.010%
2021-12-02		25.450025.500025.410025.5000+0.512%520-1.216%
2021-12-01		25.450025.500025.370025.3700-0.314%3,721-0.709%
2021-11-30		25.450025.450025.450025.45000.000%482-1.022%
2021-11-29		25.400025.450025.370025.4500+0.355%3,741-1.022%
2021-11-26		25.520025.520025.360025.3600-0.354%3,045-0.670%
2021-11-24		25.387025.450025.360025.4500+0.157%6,480-1.022%
2021-11-23		25.410025.410025.410025.4100+0.118%288-0.866%
2021-11-22		25.450025.450025.380025.3800-0.236%1,015-0.749%
2021-11-19		25.440025.440025.440025.4400+0.118%125-0.983%
2021-11-18		25.390025.420025.390025.4100+0.355%1,002-0.866%
2021-11-16		25.640025.640025.320025.3200-0.236%395-0.513%
2021-11-12		25.335025.380025.335025.3800+0.277%1,393-0.749%
2021-11-11		25.310025.310025.310025.31000.000%600-0.474%
2021-11-10		25.310025.310025.310025.3100+0.079%183-0.474%
2021-11-09		25.300025.300025.290025.2900-0.185%586-0.395%
2021-11-08		25.400025.400025.337025.3370+0.107%613-0.580%
2021-11-05		25.290025.310025.290025.3100-0.039%4,294-0.474%
2021-11-04		25.320025.320025.320025.3200-0.158%1,415-0.513%
2021-11-03		25.360025.360025.360025.3600-0.510%2,123-0.670%
2021-10-29		25.490025.490025.490025.4900+0.513%100-1.177%
2021-10-28		25.370025.370025.360025.3600+0.039%732-0.670%
2021-10-27		25.350025.350025.350025.35000.000%900-0.631%
2021-10-26		25.480025.480025.350025.3500+0.118%1,655-0.631%
2021-10-25		25.320025.320025.320025.3200+0.238%702-0.513%
2021-10-22		25.350025.350025.260025.2600-0.473%1,137-0.277%
2021-10-21		25.310025.400025.300025.3800-0.471%936-0.749%
2021-10-20		25.497025.500025.392025.5000-0.078%1,383-1.216%
2021-10-19		25.520025.520025.520025.5200+0.157%100-1.293%
2021-10-18		25.450025.492025.450025.4800+0.275%1,854-1.138%
2021-10-15		25.340025.420025.340025.4100-0.039%795-0.866%
2021-10-14		25.420025.420025.420025.42000.000%181-0.905%
2021-10-13		25.420025.420025.420025.4200+0.395%100-0.905%
2021-10-11		25.463025.463025.320025.3200+0.040%536-0.513%
2021-10-08		25.310025.310025.310025.3100-0.745%257-0.474%
2021-10-07		25.553025.553025.500025.50000.000%1,850-1.216%
2021-10-06		25.500025.500025.500025.5000+0.161%400-1.216%
2021-10-05		25.459025.459025.459025.4590+0.232%146-1.057%
2021-10-04		25.500025.500025.320025.4000-0.079%1,374-0.827%
2021-10-01		25.420025.510025.420025.4200+0.020%779-0.905%
2021-09-30		25.430025.430025.415025.4150-0.059%322-0.885%
2021-09-29		25.450025.450025.385025.4300+0.434%640-0.944%
2021-09-28		25.340025.466025.320025.3200-0.118%457-0.513%
2021-09-27		25.280025.350025.280025.3500+0.396%600-0.631%
2021-09-24		25.450025.450025.250025.2500-1.097%1,654-0.238%
2021-09-21		25.530025.530025.530025.5300+0.949%1,068-1.332%
2021-09-17		25.290025.290025.290025.2900-0.433%500-0.395%
2021-09-16		25.418025.418025.400025.4000+0.197%895-0.827%
2021-09-15		25.350025.350025.350025.3500-0.099%532-0.631%
2021-09-14		25.440025.535025.330025.3750-1.265%24,980-0.729%
2021-09-13		25.700025.700025.700025.7000-0.194%380-1.984%
2021-09-10		25.750025.760025.750025.7500+0.273%1,300-2.175%
2021-09-09		25.680025.680025.680025.6800-0.492%1,735-1.908%
2021-09-08		25.660025.807025.660025.8070+0.538%500-2.391%
2021-09-07		25.730025.730025.669025.6690-0.315%1,900-1.866%
2021-09-02		25.750025.750025.750025.75000.000%4,077-2.175%
2021-09-01		25.557025.750025.520025.7500+0.390%2,407-2.175%
2021-08-31		25.620025.680025.510025.6500+0.117%2,978-1.793%
2021-08-30		25.630025.630025.600025.6200+0.431%638-1.678%
2021-08-27		25.540025.590025.480025.5100-0.117%9,953-1.254%
2021-08-26		25.540025.540025.540025.5400+0.098%600-1.370%
2021-08-25		25.515025.515025.515025.5150+0.216%150-1.274%
2021-08-24		25.460025.460025.460025.4600+0.039%218-1.060%
2021-08-18		25.515025.515025.450025.4500+0.079%1,600-1.022%
2021-08-16		25.430025.430025.420025.43000.000%1,710-0.944%
2021-08-13		25.500025.500025.430025.43000.000%590-0.944%
2021-08-11		25.500025.522025.430025.43000.000%3,993-0.944%
2021-08-09		25.525025.525025.430025.4300-0.470%1,855-0.944%
2021-08-06		25.550025.550025.550025.5500+0.314%500-1.409%
2021-08-03		25.450025.506025.450025.4700+0.079%799-1.099%
2021-08-02		25.450025.525025.450025.4500+0.236%647-1.022%
2021-07-30		25.550025.550025.390025.3900-0.630%2,067-0.788%
2021-07-29		25.551025.551025.551025.5510-0.308%400-1.413%
2021-07-27		25.566025.630025.566025.6300+0.549%831-1.717%
2021-07-26		25.430025.490025.430025.4900+0.137%1,548-1.177%
2021-07-23		25.540025.540025.420025.4550-0.333%8,408-1.041%
2021-07-21		25.655025.655025.540025.5400+0.137%1,100-1.370%
2021-07-20		25.565025.565025.505025.5050+0.374%877-1.235%
2021-07-19		25.390025.410025.390025.4100-0.157%439-0.866%
2021-07-16		25.400025.450025.400025.4500+0.157%704-1.022%
2021-07-13		25.413025.413025.410025.4100+0.039%514-0.866%
2021-07-12		25.460025.460025.400025.4000-0.118%1,371-0.827%
2021-07-09		25.500025.500025.430025.4300-0.141%1,149-0.944%
2021-07-08		25.410025.466025.410025.4660+0.260%950-1.084%
2021-07-07		25.410025.410025.400025.4000-0.039%1,925-0.827%
2021-07-06		25.420025.443025.410025.4100-0.039%1,237-0.866%
2021-07-02		25.420025.420025.420025.4200-0.118%987-0.905%
2021-06-30		25.490025.530025.450025.4500-0.118%5,215-1.022%
2021-06-29		25.480025.480025.430025.4800+0.323%1,005-1.138%
2021-06-28		25.380025.398025.380025.3980+0.071%900-0.819%
2021-06-25		25.380025.380025.380025.3800+0.079%300-0.749%
2021-06-24		25.331025.360025.331025.3600-0.039%904-0.670%
2021-06-23		25.370025.370025.370025.3700+0.039%170-0.709%
2021-06-22		25.360025.360025.360025.36000.000%220-0.670%
2021-06-21		25.400025.400025.360025.3600+0.039%364-0.670%
2021-06-18		25.430025.457025.250025.3500+0.118%9,540-0.631%
2021-06-16		25.340025.404025.260025.3200-0.079%5,655-0.513%
2021-06-15		25.467025.467025.330025.3400-0.822%2,261-0.592%
2021-06-14		25.510025.850025.510025.5500-0.312%5,775-1.409%
2021-06-11		25.650025.650025.628025.6300-0.272%3,077-1.717%
2021-06-10		25.610025.700025.610025.7000+0.148%1,734-1.984%
2021-06-09		25.550025.662025.550025.6620+0.517%300-1.839%
2021-06-08		25.530025.530025.530025.5300-0.351%244-1.332%
2021-06-07		25.620025.620025.620025.6200-0.311%465-1.678%
2021-06-04		25.610025.720025.610025.7000-0.194%7,425-1.984%
2021-06-03		25.750025.860025.750025.7500+0.156%6,898-2.175%
2021-06-02		25.690025.710025.690025.7100+0.614%934-2.023%
2021-06-01		25.560025.588025.460025.5530-0.184%7,080-1.421%
2021-05-28		25.600025.600025.600025.6000-0.613%155-1.602%
2021-05-27		25.758025.758025.758025.7580+0.226%850-2.205%
2021-05-26		25.721025.721025.700025.7000-0.066%942-1.984%
2021-05-25		25.514025.880025.514025.7170+0.851%8,880-2.049%
2021-05-24		25.470025.500025.437025.5000+0.196%11,935-1.216%
2021-05-21		25.450025.450025.450025.4500-0.274%1,626-1.022%
2021-05-18		25.520025.520025.520025.5200-0.117%2,880-1.293%
2021-05-17		25.490025.550025.490025.5500+0.353%3,817-1.409%
2021-05-14		25.540025.540025.460025.4600-0.313%2,000-1.060%
2021-05-13		25.420025.540025.420025.5400+0.039%898-1.370%
2021-05-12		25.700025.700025.530025.5300-0.117%1,508-1.332%
2021-05-11		25.470025.560025.470025.5600-0.145%1,486-1.448%
2021-05-07		25.485025.597025.485025.5970+0.106%881-1.590%
2021-05-05		25.570025.570025.570025.57000.000%234-1.486%
2021-05-04		25.570025.570025.570025.5700-0.622%152-1.486%
2021-04-30		25.800025.800025.645025.7300+0.586%3,445-2.099%
2021-04-28		25.601025.601025.520025.5800+0.117%2,316-1.525%
2021-04-27		25.550025.550025.550025.5500+0.031%631-1.409%
2021-04-26		25.572025.572025.517025.5420-0.031%1,451-1.378%
2021-04-23		25.550025.585025.500025.5500-0.312%4,113-1.409%
2021-04-22		25.630025.765025.506025.6300+0.176%11,558-1.717%
2021-04-21		25.630025.630025.585025.5850-0.176%2,194-1.544%
2021-04-20		25.640025.640025.630025.6300-0.659%1,748-1.717%
2021-04-19		25.750025.800025.750025.8000-0.193%1,615-2.364%
2021-04-16		25.690025.850025.690025.8500+1.067%6,088-2.553%
2021-04-15		25.577025.577025.577025.5770-0.129%100-1.513%
2021-04-12		25.470025.610025.470025.6100+0.629%921-1.640%
2021-04-09		25.450025.450025.450025.4500-0.157%835-1.022%
2021-04-07		25.450025.520025.450025.4900+0.118%550-1.177%
2021-04-06		25.450025.830025.450025.4600+0.236%1,791-1.060%
2021-04-05		25.320025.400025.320025.4000+0.237%661-0.827%
2021-04-01		25.340025.340025.340025.3400+0.158%686-0.592%
2021-03-31		25.340025.340025.275025.30000.000%1,600-0.435%
2021-03-30		25.300025.320025.262025.3000+1.281%3,379-0.435%
2020-11-27		24.990024.990024.980024.9800-0.160%300+0.841%
2020-11-25		25.020025.020025.000025.0200-0.080%1,985+0.679%
2020-11-24		25.070025.070025.000025.0400-0.120%3,083+0.599%
2020-11-23		25.000025.090025.000025.0700+0.441%9,758+0.479%
2020-11-20		24.960024.960024.960024.9600-0.160%315+0.921%
2020-11-19		24.950025.000024.950025.0000+0.200%242+0.760%
2020-11-18		24.980025.000024.900024.9500+0.080%1,663+0.962%
2020-11-17		24.950025.000024.860024.9300+0.120%7,198+1.043%
2020-11-16		24.850024.950024.850024.9000-0.040%3,722+1.165%
2020-11-12		24.930024.960024.910024.9100-0.200%1,841+1.124%
2020-11-11		24.980024.980024.960024.9600+0.201%574+0.921%
2020-11-10		24.910024.910024.910024.9100-0.040%216+1.124%
2020-11-09		24.740024.920024.580024.9200+1.136%2,514+1.083%
2020-11-06		24.560024.640024.550024.64000.000%747+2.232%
2020-11-05		24.550024.640024.550024.6400+0.530%1,388+2.232%
2020-11-04		24.500024.700024.500024.5100-0.041%1,485+2.774%
2020-11-03		24.510024.520024.510024.5200-0.325%492+2.732%
2020-11-02		24.810024.810024.510024.6000-0.606%2,294+2.398%
2020-10-30		24.730024.750024.700024.7500+0.324%2,770+1.778%
2020-10-29		24.670024.670024.670024.6700+1.148%141+2.108%
2020-10-28		24.540024.560024.390024.3900-0.490%2,310+3.280%
2020-10-26		24.580024.580024.500024.5100-0.608%3,105+2.774%
2020-10-23		24.680024.680024.610024.6600-0.081%967+2.149%
2020-10-22		24.740024.740024.680024.6800-0.243%2,347+2.066%
2020-10-21		24.820024.840024.740024.7400-0.242%1,425+1.819%
2020-10-20		24.740024.800024.740024.8000+0.364%568+1.573%
2020-10-19		24.900024.900024.710024.7100-0.483%1,224+1.943%
2020-10-16		24.830024.840024.790024.8300+0.323%946+1.450%
2020-10-15		24.750024.750024.750024.75000.000%402+1.778%
2020-10-14		24.780024.780024.680024.7500+0.202%1,538+1.778%
2020-10-13		24.830024.830024.700024.7000-0.684%2,049+1.984%
2020-10-12		24.860024.870024.860024.8700+0.688%1,241+1.287%
2020-10-09		24.850024.900024.700024.7000-0.202%2,376+1.984%
2020-10-08		24.780024.850024.750024.75000.000%1,153+1.778%
2020-10-07		24.750024.750024.750024.75000.000%191+1.778%
2020-10-06		24.720024.770024.720024.7500+0.081%1,905+1.778%
2020-10-05		24.730024.760024.700024.7300+0.447%873+1.860%
2020-10-02		24.980024.980024.580024.6200+0.163%900+2.315%
2020-10-01		24.760024.900024.580024.5800-0.405%2,271+2.482%
2020-09-30		24.810024.810024.680024.6800+0.203%1,252+2.066%
2020-09-29		24.950025.000024.630024.6300-1.124%2,013+2.274%
2020-09-28		24.970024.970024.910024.9100-0.120%857+1.124%
2020-09-25		24.710024.940024.710024.9400+0.972%1,171+1.002%
2020-09-24		24.520024.930024.520024.7000+0.081%5,311+1.984%
2020-09-23		24.620024.680024.540024.6800-0.484%2,372+2.066%
2020-09-22		24.790024.800024.580024.8000+0.854%1,547+1.573%
2020-09-21		24.660024.880024.550024.5900-0.365%2,681+2.440%
2020-09-18		24.540024.680024.540024.6800+0.162%2,399+2.066%
2020-09-17		24.700024.800024.530024.6400-0.444%1,901+2.232%
2020-09-16		24.850024.880024.610024.7500+0.081%1,945+1.778%
2020-09-15		24.500024.790024.500024.7300+0.528%1,343+1.860%
2020-09-14		24.650024.660024.600024.6000-1.125%1,826+2.398%
2020-09-11		24.930024.930024.650024.8800-0.241%3,701+1.246%
2020-09-10		24.700024.940024.600024.9400+1.259%2,087+1.002%
2020-09-09		24.600024.700024.570024.6300+0.203%3,032+2.274%
2020-09-08		24.590024.600024.570024.5800-0.041%2,878+2.482%
2020-09-04		24.700024.700024.280024.5900-0.284%2,804+2.440%
2020-09-03		24.800024.800024.620024.6600-0.565%3,298+2.149%
2020-09-02		24.900024.900024.640024.8000-0.161%944+1.573%
2020-09-01		24.770024.900024.700024.8400+0.853%3,729+1.409%
2020-08-31		24.900024.920024.600024.6300-1.084%5,680+2.274%
2020-08-28		24.900024.900024.900024.9000+0.606%250+1.165%
2020-08-27		24.940024.940024.750024.7500+0.610%1,416+1.778%
2020-08-26		24.880024.880024.600024.6000-0.405%5,918+2.398%
2020-08-25		24.940024.940024.700024.7000+0.366%2,030+1.984%
2020-08-24		24.580024.890024.580024.6100+0.531%5,171+2.357%
2020-08-21		24.280024.580024.280024.4800+0.948%3,849+2.900%
2020-08-20		24.370024.370024.250024.2500-0.615%563+3.876%
2020-08-19		24.390024.400024.110024.4000+0.660%1,698+3.238%
2020-08-18		24.390024.390024.240024.2400-0.041%4,441+3.919%
2020-08-17		24.370024.390024.140024.2500-0.574%2,341+3.876%
2020-08-14		24.380024.400024.250024.3900+0.577%5,261+3.280%
2020-08-13		24.000024.380024.000024.2500+1.042%5,232+3.876%
2020-08-12		23.970024.000023.960024.0000+0.209%3,921+4.958%
2020-08-11		23.930024.000023.920023.9500+0.125%5,670+5.177%
2020-08-10		23.790023.930023.790023.9200+0.589%5,346+5.309%
2020-08-07		23.780023.780023.710023.7800+0.338%1,651+5.929%
2020-08-06		23.730023.730023.610023.70000.000%2,486+6.287%
2020-08-05		23.700023.700023.650023.7000+0.211%2,036+6.287%
2020-08-04		23.620023.650023.620023.6500+0.169%719+6.512%
2020-08-03		23.540023.650023.540023.6100+0.554%1,134+6.692%
2020-07-31		23.800023.810023.440023.4800-1.054%5,677+7.283%
2020-07-30		23.920023.920023.650023.7300+0.979%1,602+6.153%
2020-07-29		23.580023.580023.500023.5000-0.255%655+7.191%
2020-07-28		23.650023.670023.520023.5600+0.127%5,949+6.919%
2020-07-27		23.570023.600023.530023.5300-0.042%2,183+7.055%
2020-07-24		23.470023.620023.370023.5400+0.256%1,802+7.009%
2020-07-23		23.600023.770023.480023.4800-0.085%3,159+7.283%
2020-07-22		23.540023.670023.300023.5000-0.170%8,962+7.191%
2020-07-21		23.670023.680023.510023.5400-0.042%2,740+7.009%
2020-07-20		23.440023.600023.420023.5500+0.943%4,086+6.964%
2020-07-17		23.440023.440023.330023.33000.000%2,512+7.973%
2020-07-16		23.430023.430023.230023.3300-0.469%8,322+7.973%
2020-07-15		23.340023.440023.300023.4400+0.601%2,737+7.466%
2020-07-14		23.400023.400023.300023.3000-0.214%11,689+8.112%
2020-07-13		23.460023.470023.300023.3500-0.554%2,471+7.880%
2020-07-10		23.450023.480023.450023.4800-0.255%493+7.283%
2020-07-09		23.590023.590023.450023.5400+0.256%2,344+7.009%
2020-07-08		23.250023.790023.250023.4800+0.989%7,951+7.283%
2020-07-07		23.210023.320023.120023.25000.000%15,143+8.344%
2020-07-06		23.110023.310023.110023.2500+0.911%4,879+8.344%
2020-07-02		23.320023.320023.000023.0400-1.116%4,415+9.332%
2020-07-01		23.330023.580023.300023.3000-0.851%2,914+8.112%
2020-06-30		23.450023.520023.430023.5000+0.171%1,928+7.191%
2020-06-29		23.600023.730023.460023.4600-1.882%2,341+7.374%
2020-06-25		23.460023.910023.460023.9100+1.529%2,861+5.353%
2020-06-24		23.550023.550023.230023.5500-1.050%2,484+6.964%
2020-06-23		23.600023.800023.510023.8000+0.890%3,961+5.840%
2020-06-22		23.600023.600023.380023.5900-0.042%4,266+6.783%
2020-06-19		23.390023.600023.070023.6000+0.127%2,598+6.737%
2020-06-18		23.620023.940023.430023.5700+0.213%2,928+6.873%
2020-06-17		23.470023.610023.470023.5200+0.256%873+7.100%
2020-06-16		23.520023.650023.220023.4600+0.557%2,003+7.374%
2020-06-15		23.500023.500023.240023.3300-0.976%6,106+7.973%
2020-06-12		24.140024.240023.500023.5600-2.241%7,678+6.919%
2020-06-11		24.250024.300024.100024.1000-2.231%6,287+4.523%
2020-06-10		24.460024.650024.290024.6500+0.326%10,560+2.191%
2020-06-09		24.500024.700024.400024.5700+1.028%9,993+2.523%
2020-06-08		24.600024.700024.320024.3200-0.816%8,211+3.577%
2020-06-05		24.740024.750024.300024.5200+0.082%30,220+2.732%
2020-06-04		24.600024.600024.340024.5000-0.528%4,306+2.816%
2020-06-03		24.420024.710024.350024.6300+1.567%9,845+2.274%
2020-06-02		24.200024.300024.000024.2500+1.042%18,373+3.876%
2020-06-01		23.410024.000023.410024.0000+2.564%3,779+4.958%
2020-05-29		23.310023.930023.310023.4000-0.973%2,727+7.650%
2020-05-28		23.440023.900023.440023.6300-1.047%1,056+6.602%
2020-05-27		23.500024.370023.430023.8800+1.101%4,306+5.486%
2020-05-26		23.350024.460023.170023.6200+3.824%11,660+6.647%
2020-05-22		22.570022.950022.550022.7500+1.111%3,592+10.725%
2020-05-21		22.500022.740022.470022.5000+1.124%18,389+11.956%
2020-05-20		22.120022.250022.120022.2500-0.314%1,650+13.213%
2020-05-19		21.930022.540021.860022.3200+1.224%3,855+12.858%
2020-05-18		21.900022.690021.900022.0500+1.379%19,731+14.240%
2020-05-15		21.930021.930021.750021.7500-2.247%1,100+15.816%
2020-05-14		22.500022.500022.250022.2500-1.111%2,971+13.213%
2020-05-13		23.200023.200022.500022.5000-2.174%4,120+11.956%
2020-05-12		22.750023.000022.630023.0000+1.099%3,352+9.522%
2020-05-11		23.350023.450022.570022.7500+0.575%4,670+10.725%
2020-05-08		22.250022.620022.250022.6200+1.663%1,306+11.362%
2020-05-07		21.930022.320021.930022.2500-1.111%2,573+13.213%
2020-05-06		21.930022.500021.930022.5000+0.897%2,425+11.956%
2020-05-05		22.290022.430022.290022.3000+1.134%1,260+12.960%
2020-05-04		21.500022.050021.500022.0500+2.558%22,138+14.240%
2020-05-01		21.850021.900021.500021.5000-1.602%1,802+17.163%
2020-04-30		22.050022.050021.850021.8500+0.229%1,194+15.286%
2020-04-29		21.700021.800021.700021.8000-0.457%3,987+15.550%
2020-04-28		22.000022.000021.900021.9000+1.860%636+15.023%
2020-04-27		21.310021.500021.300021.50000.000%6,662+17.163%
2020-04-24		21.200021.690021.200021.5000+1.415%1,225+17.163%
2020-04-22		21.300021.300021.200021.2000+0.426%201+18.821%
2020-04-21		21.110021.780021.110021.1100-3.475%1,119+19.327%
2020-04-20		21.690022.160021.690021.8700-0.046%2,245+15.181%
2020-04-17		21.420022.040021.420021.8800+2.243%7,399+15.128%
2020-04-16		21.410021.410021.400021.4000+2.148%220+17.710%
2020-04-15		21.730021.730020.750020.9500-2.694%1,222+20.239%
2020-04-14		21.250021.530021.250021.5300+2.965%2,026+17.000%
2020-04-13		21.740021.740020.770020.9100-5.127%3,053+20.469%
2020-04-09		21.740022.690021.740022.0400+1.380%7,375+14.292%
2020-04-08		21.470021.740021.470021.7400+4.771%425+15.869%
2020-04-07		20.550021.010020.440020.7500+1.566%3,202+21.398%
2020-04-06		19.820020.550019.710020.4300+0.690%2,073+23.299%
2020-04-03		20.330020.410020.000020.2900-2.123%1,700+24.150%
2020-04-02		19.750020.730019.750020.73000.000%1,739+21.515%
2020-04-01		20.000020.740019.900020.7300-0.096%2,653+21.515%
2020-03-31		19.670021.250019.510020.7500-0.527%5,219+21.398%
2020-03-30		21.000022.140020.860020.8600+0.822%1,356+20.757%
2020-03-27		21.000021.050020.690020.6900-8.855%556+21.750%
2020-03-26		21.560022.760021.560022.7000+10.732%2,592+10.969%
2020-03-25		20.000021.000019.760020.5000+2.092%18,251+22.878%
2020-03-24		19.840020.080019.650020.0800+5.684%72,463+25.448%
2020-03-23		19.480019.540017.600019.0000-5.000%28,283+32.579%
2020-03-20		21.000021.000019.430020.0000-4.762%4,066+25.950%
2020-03-19		15.710022.000015.610021.0000+39.165%6,784+19.952%
2020-03-18		19.030019.100013.480015.0900-27.417%62,147+66.932%
2020-03-17		20.250020.800020.250020.7900-0.479%3,979+21.164%
2020-03-16		21.000022.400020.000020.8900-8.817%19,700+20.584%
2020-03-13		23.290023.500022.320022.9100+0.482%4,581+9.952%
2020-03-12		23.640023.640020.070022.8000-6.557%8,308+10.482%
2020-03-11		24.640024.760023.760024.4000-1.374%6,946+3.238%
2020-03-10		24.650024.900024.410024.7400+0.487%7,209+1.819%
2020-03-09		25.000025.280024.620024.6200-2.803%6,719+2.315%
2020-03-06		25.300025.360025.120025.3300-1.248%6,400-0.553%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC