Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECCX
Eagle Point Credit Company Inc. 6.6875% Notes due 2028
stock NYSE

Inactive
May 7, 2026
25.17USD-0.040%(-0.01)5,117
Pre-market
0.00USD-100.000%(-25.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-07		25.160025.170025.160025.1700-0.040%5,1170.000%
2026-05-06		25.170025.180025.170025.1800+0.079%1,426-0.040%
2026-05-05		25.179925.179925.150025.16000.000%2,337+0.040%
2026-05-04		25.140025.160025.140025.1600+0.040%3,912+0.040%
2026-05-01		25.140025.150025.140025.1500+0.019%6,464+0.080%
2026-04-30		25.130025.145125.130025.1451+0.020%826+0.099%
2026-04-29		25.140025.140025.140025.14000.000%122+0.119%
2026-04-28		25.110025.140025.110025.1400+0.039%1,309+0.119%
2026-04-24		25.130025.130125.130025.1301+0.040%857+0.159%
2026-04-23		25.120025.120125.120025.1201+0.040%542+0.199%
2026-04-22		25.110025.110125.110025.1100-0.064%640+0.239%
2026-04-21		25.060025.126025.060025.1260-0.016%3,322+0.175%
2026-04-20		25.130025.130025.130025.1300+0.080%517+0.159%
2026-04-17		25.110025.110025.110025.1100+0.040%853+0.239%
2026-04-16		25.100025.125025.100025.10000.000%2,065+0.279%
2026-04-15		25.140025.140025.100025.10000.000%2,072+0.279%
2026-04-14		25.130025.130025.100025.1000-0.120%3,564+0.279%
2026-04-13		25.090025.130125.090025.1301+0.000%957+0.159%
2026-04-10		25.099825.130025.080025.1300+0.199%1,739+0.159%
2026-04-09		25.080025.124925.080025.0800+0.080%1,005+0.359%
2026-04-08		25.065825.065825.060025.06000.000%6,291+0.439%
2026-04-07		25.020025.070025.020025.0600+0.886%5,193+0.439%
2026-04-06		24.890024.890024.840024.8400-0.600%1,700+1.329%
2026-04-02		25.030025.030024.861324.9900+0.281%1,995+0.720%
2026-04-01		25.200025.200024.590024.9200-0.717%2,186+1.003%
2026-03-31		25.030025.200024.950125.10000.000%4,047+0.279%
2026-03-30		25.000025.100124.950025.1000+0.400%2,430+0.279%
2026-03-27		24.950125.000024.950125.00000.000%1,222+0.680%
2026-03-26		25.000025.000024.975025.0000+0.080%5,577+0.680%
2026-03-25		25.000025.075024.960024.9800-0.080%5,424+0.761%
2026-03-24		25.000025.200024.960125.0000-0.020%3,802+0.680%
2026-03-23		25.000025.170024.980025.0050+0.060%5,320+0.660%
2026-03-20		24.920025.000024.920024.9900-0.180%2,136+0.720%
2026-03-19		24.975025.085024.950025.0350+0.341%3,660+0.539%
2026-03-18		24.830024.980024.500024.9500+1.012%6,034+0.882%
2026-03-17		24.700024.700024.700024.7000+0.611%3,491+1.903%
2026-03-16		24.880024.880024.550024.5500-1.406%888+2.525%
2026-03-13		24.930025.080824.900024.9000-0.360%4,707+1.084%
2026-03-12		25.040025.040024.960024.99000.000%2,640+0.720%
2026-03-11		24.990024.990024.990024.9900-0.371%474+0.720%
2026-03-10		24.880025.083024.870025.0830+1.141%2,518+0.347%
2026-03-09		24.800024.800024.800024.8000-0.601%561+1.492%
2026-03-06		24.950024.950024.950024.9500+0.241%1,265+0.882%
2026-03-05		24.870024.900024.750024.8900-0.080%2,186+1.125%
2026-03-04		24.850024.910024.850024.91000.000%697+1.044%
2026-03-03		24.820025.010024.800024.9100-0.240%5,713+1.044%
2026-03-02		24.920025.180024.920024.9700+0.241%10,973+0.801%
2026-02-27		24.990025.101224.910024.9100-0.320%4,894+1.044%
2026-02-26		24.996325.095024.990024.9900-0.080%3,266+0.720%
2026-02-25		24.990025.010124.990025.0101-0.160%1,015+0.639%
2026-02-24		25.055025.124925.040025.0501+0.120%2,709+0.479%
2026-02-23		24.990025.020024.970025.0200+0.080%3,902+0.600%
2026-02-20		25.120025.120024.882025.0000+0.040%2,171+0.680%
2026-02-19		24.900025.000024.900024.99000.000%6,434+0.720%
2026-02-18		24.950025.000024.950024.9900+0.160%6,078+0.720%
2026-02-17		24.930024.990124.810024.9500+0.201%9,861+0.882%
2026-02-13		25.000025.020024.900024.9000-0.827%11,310+1.084%
2026-02-12		25.020025.107725.020025.1077+0.110%5,345+0.248%
2026-02-11		25.080025.080025.080025.0800-0.080%335+0.359%
2026-02-10		25.010025.100025.010025.1000+0.521%2,620+0.279%
2026-02-09		25.010025.010024.940024.9700-0.912%2,626+0.801%
2026-02-06		24.960025.199924.960025.1999+0.921%3,414-0.119%
2026-02-05		25.200025.200024.970024.9700-0.266%2,898+0.801%
2026-02-04		25.010025.050025.010025.0365-0.054%3,274+0.533%
2026-02-03		25.150025.150025.035025.0500-0.378%1,387+0.479%
2026-02-02		24.950025.230024.940125.1450+0.782%6,937+0.099%
2026-01-30		25.250025.250024.950024.9500-1.188%3,467+0.882%
2026-01-29		25.115025.249925.115025.2499+0.477%4,545-0.316%
2026-01-28		25.050025.130025.050025.1300-0.040%2,382+0.159%
2026-01-27		25.130025.140025.130025.1400-0.357%2,214+0.119%
2026-01-26		25.190025.230025.110025.2300+0.478%3,502-0.238%
2026-01-23		25.110025.110025.110025.1100+0.039%204+0.239%
2026-01-22		25.020025.100225.020025.1002-0.039%1,175+0.278%
2026-01-21		25.060025.110025.060025.1100-0.159%4,315+0.239%
2026-01-20		25.150025.150025.150025.15000.000%958+0.080%
2026-01-15		25.240025.240025.000025.1500-0.357%5,920+0.080%
2026-01-14		25.089925.240024.950025.2400+0.438%2,737-0.277%
2026-01-13		25.130025.130025.130025.1300+0.137%298+0.159%
2026-01-12		25.100025.100025.007925.0957+0.262%1,129+0.296%
2026-01-09		24.980025.030024.940025.0300-0.096%1,529+0.559%
2026-01-08		24.910025.054024.910025.0540+0.216%1,250+0.463%
2026-01-07		25.000025.100024.910025.0000+0.361%2,996+0.680%
2026-01-06		24.910025.070024.900024.9100+0.040%6,244+1.044%
2026-01-05		24.900024.986424.900024.9000-0.200%2,662+1.084%
2026-01-02		25.090025.190024.950024.9500-0.913%3,065+0.882%
2025-12-31		25.200025.200025.090025.1800+0.431%1,264-0.040%
2025-12-30		25.100025.100025.050025.0720+0.328%660+0.391%
2025-12-29		25.095125.095124.950024.9900-0.990%3,943+0.720%
2025-12-26		25.240025.240025.240025.2400+0.598%355-0.277%
2025-12-24		25.090025.090025.090025.0900+0.481%747+0.319%
2025-12-23		24.970024.970024.970024.9700+0.080%817+0.801%
2025-12-22		25.000025.169924.950024.9501+0.000%2,317+0.881%
2025-12-18		24.950024.950024.950024.95000.000%1,348+0.882%
2025-12-17		24.874224.950024.874224.9500+0.605%2,757+0.882%
2025-12-16		25.000025.000024.750024.8000-0.601%793+1.492%
2025-12-15		24.978925.023024.644924.9500-0.280%2,632+0.882%
2025-12-12		25.135025.135025.020025.0200-0.517%1,218+0.600%
2025-12-10		25.249925.249925.060025.15000.000%2,145+0.080%
2025-12-09		25.250025.250025.052025.1500-0.396%3,494+0.080%
2025-12-08		25.147525.250025.147525.2500+0.614%2,182-0.317%
2025-12-05		25.000025.096025.000025.0960-0.215%3,653+0.295%
2025-12-04		25.150025.150025.150025.1500+0.440%270+0.080%
2025-12-03		25.150025.240025.000125.0398-0.081%1,773+0.520%
2025-12-02		25.058625.240024.900025.0600+0.360%1,985+0.439%
2025-12-01		24.860024.970024.820024.9700-0.057%2,067+0.801%
2025-11-28		25.040025.050024.984224.9842+0.702%1,011+0.744%
2025-11-26		24.840024.840024.810124.8101-0.161%1,124+1.451%
2025-11-25		25.019125.040024.850024.8500+0.161%2,296+1.288%
2025-11-24		25.050025.050024.810024.8100-0.720%1,698+1.451%
2025-11-20		24.900025.060024.900024.9900+0.358%4,465+0.720%
2025-11-19		24.890024.969924.890024.9008+0.043%2,826+1.081%
2025-11-18		24.840024.920024.840024.8900+0.525%1,916+1.125%
2025-11-17		24.710024.760024.710024.7600+0.202%510+1.656%
2025-11-14		24.650024.870024.650024.7100+0.406%3,643+1.862%
2025-11-13		24.920024.958524.610024.6100-1.204%6,531+2.275%
2025-11-12		25.010025.030024.890024.9100-1.386%4,023+1.044%
2025-11-11		24.990025.260024.990025.2600+1.262%380-0.356%
2025-11-10		24.945224.945224.945224.9452-0.059%369+0.901%
2025-11-07		24.960024.960024.960024.9600-0.019%170+0.841%
2025-11-06		24.964824.964824.964824.9648-0.380%102+0.822%
2025-11-05		24.970025.060024.922825.0600-0.283%581+0.439%
2025-11-04		24.900025.131024.900025.1310+0.725%881+0.155%
2025-11-03		24.950024.950024.950024.9500-0.485%159+0.882%
2025-10-31		25.036725.180025.036725.0716+0.126%1,072+0.392%
2025-10-30		24.900025.050024.900025.0400+0.482%1,348+0.519%
2025-10-29		24.850024.920024.850024.9200-0.120%511+1.003%
2025-10-28		24.860025.050024.820024.9500+0.583%1,675+0.882%
2025-10-27		24.941124.941124.790024.8054-0.300%2,871+1.470%
2025-10-24		24.945324.945324.880024.8800+0.121%1,191+1.166%
2025-10-23		24.840024.912824.780024.8500+0.069%3,892+1.288%
2025-10-22		24.890024.890024.770024.8328+0.432%1,831+1.358%
2025-10-21		24.800024.880024.726024.7260+0.100%3,896+1.796%
2025-10-20		24.820024.820024.685024.7012-0.197%884+1.898%
2025-10-17		24.750024.750024.750024.7500-0.081%215+1.697%
2025-10-15		24.560024.820024.560024.7700+0.855%1,556+1.615%
2025-10-14		24.640024.640024.530024.5600-0.041%1,781+2.484%
2025-10-13		24.616824.680024.570024.5700-0.041%3,168+2.442%
2025-10-10		24.590024.590024.560224.5800-0.244%841+2.400%
2025-10-09		24.818024.824824.630024.6400-0.685%1,987+2.151%
2025-10-08		24.799024.810024.799024.8100+0.364%1,637+1.451%
2025-10-07		24.720024.769924.700124.7200-0.242%1,787+1.820%
2025-10-06		24.840024.840024.780024.7800-0.081%1,874+1.574%
2025-10-03		24.870024.870024.700124.8000+0.405%3,204+1.492%
2025-10-02		24.780024.780024.670024.70000.000%1,902+1.903%
2025-10-01		24.740024.789924.620024.7000+0.407%3,992+1.903%
2025-09-30		24.600024.700724.600024.6000-0.041%1,704+2.317%
2025-09-29		24.730024.800024.610024.6100-0.162%2,145+2.275%
2025-09-26		24.720024.720024.610024.6500-0.081%1,168+2.110%
2025-09-25		24.630024.680024.614824.6700+0.244%1,932+2.027%
2025-09-24		24.732924.746624.610024.6100-0.364%3,413+2.275%
2025-09-23		24.820024.894924.700024.7000-0.524%5,400+1.903%
2025-09-22		24.810024.830024.810024.8300-0.501%656+1.369%
2025-09-19		24.760024.955024.752224.9550+0.869%1,500+0.862%
2025-09-18		24.790024.790024.740024.7400+0.110%440+1.738%
2025-09-17		24.890024.890024.712924.7129-0.190%1,805+1.850%
2025-09-16		24.870025.180024.700024.7600+0.406%4,950+1.656%
2025-09-15		24.740024.740024.620024.6600-1.557%2,576+2.068%
2025-09-12		24.902825.180024.902825.0500+0.471%996+0.479%
2025-09-11		24.880025.065024.880024.9325+0.211%5,563+0.953%
2025-09-10		24.870024.934924.860024.8800+0.080%4,811+1.166%
2025-09-09		24.940025.059024.850024.8600-0.080%2,811+1.247%
2025-09-08		25.080025.080024.870024.8800-0.876%6,285+1.166%
2025-09-05		24.850025.100024.850025.1000+0.785%1,028+0.279%
2025-09-04		24.850024.970024.850024.9046+0.099%2,434+1.066%
2025-09-03		24.880024.880024.880024.8800+0.121%1,434+1.166%
2025-09-02		24.920024.920024.810024.8500-0.121%4,550+1.288%
2025-08-29		24.850024.919324.850024.8800-0.120%4,130+1.166%
2025-08-28		24.840024.936624.840024.9100+0.040%1,439+1.044%
2025-08-27		25.000025.100024.880024.9001+0.323%3,354+1.084%
2025-08-26		24.820024.820024.820024.8200+0.040%984+1.410%
2025-08-25		24.820024.820024.800024.8101-0.080%1,149+1.451%
2025-08-22		24.910024.943524.800024.8300-0.241%1,663+1.369%
2025-08-21		24.820024.900024.820024.8900-0.200%899+1.125%
2025-08-18		24.920025.160024.920024.9400+0.449%1,748+0.922%
2025-08-15		24.880024.957324.720024.8284-0.487%3,597+1.376%
2025-08-14		24.950024.950024.950024.95000.000%503+0.882%
2025-08-13		24.950024.950024.950024.9500+0.161%396+0.882%
2025-08-12		24.951424.951424.880024.9100-0.360%638+1.044%
2025-08-11		25.000025.000025.000025.0000-0.200%222+0.680%
2025-08-08		24.850025.062024.850025.0500+0.643%654+0.479%
2025-08-07		25.039025.039024.890024.8900-0.512%598+1.125%
2025-08-06		25.018025.018025.018025.0180+0.273%243+0.608%
2025-08-05		24.960024.960024.820024.9500+0.433%726+0.882%
2025-08-04		25.000025.000224.750024.8425-0.630%2,165+1.318%
2025-08-01		25.000025.090025.000025.00000.000%1,013+0.680%
2025-07-31		25.000025.081625.000025.00000.000%1,387+0.680%
2025-07-30		24.860025.150024.860025.0000+0.071%1,074+0.680%
2025-07-29		25.180025.190024.955024.9822+0.329%2,910+0.752%
2025-07-28		25.200025.200024.900024.9002+0.811%1,297+1.084%
2025-07-25		24.700024.770024.700024.70000.000%3,389+1.903%
2025-07-24		24.810024.840024.700024.7000-0.202%3,216+1.903%
2025-07-23		24.750024.750024.750024.7500-0.161%173+1.697%
2025-07-22		24.746525.200024.746524.7900+0.162%1,411+1.533%
2025-07-21		24.790024.790024.700024.7500+0.018%4,802+1.697%
2025-07-18		24.620024.745524.620024.7455+0.510%1,514+1.715%
2025-07-17		24.771524.771524.620024.6200-0.344%1,583+2.234%
2025-07-16		24.621424.705024.621424.7050+0.419%472+1.882%
2025-07-15		24.630024.789924.602024.6020-0.598%1,759+2.309%
2025-07-14		24.750024.840024.600024.75000.000%2,232+1.697%
2025-07-11		24.835024.900024.750024.7500+0.081%6,392+1.697%
2025-07-10		24.617624.730024.617624.7300+0.028%370+1.779%
2025-07-09		24.740024.750024.710024.7231+0.207%3,156+1.808%
2025-07-08		24.590024.672024.550024.6720+0.908%5,307+2.018%
2025-07-07		24.400124.540024.400124.4499-0.000%3,105+2.945%
2025-07-03		24.450024.550024.450024.4500+0.082%1,947+2.945%
2025-07-02		24.700024.720024.360024.4300-0.843%16,930+3.029%
2025-07-01		24.420024.650024.420024.6378+0.399%833+2.160%
2025-06-30		24.600024.640024.450024.5400-0.244%5,463+2.567%
2025-06-27		24.430024.600024.430024.6000+0.163%1,690+2.317%
2025-06-26		24.560024.560024.560024.5600+0.862%700+2.484%
2025-06-24		24.580024.590024.350124.3501-0.490%4,804+3.367%
2025-06-23		24.560024.590024.350124.4700-0.730%1,855+2.861%
2025-06-20		24.885224.885224.650024.6500+1.107%940+2.110%
2025-06-18		24.545724.570024.380024.3800-0.652%2,689+3.240%
2025-06-17		24.520024.890024.520024.5400+0.035%2,616+2.567%
2025-06-16		24.440024.550024.440024.5315-1.043%590+2.603%
2025-06-13		24.640024.790024.640024.7900-0.060%1,014+1.533%
2025-06-12		24.720024.805024.720024.8050+0.222%300+1.471%
2025-06-11		24.528424.963224.528424.7500+0.040%1,382+1.697%
2025-06-10		24.670024.771224.650024.7400-0.040%3,361+1.738%
2025-06-09		24.770024.919924.750024.7500-0.242%1,679+1.697%
2025-06-06		24.989924.989924.810024.8101-0.341%2,710+1.451%
2025-06-05		24.880024.980024.801924.8950-0.003%2,229+1.105%
2025-06-04		24.843324.899924.843324.8957+0.426%2,335+1.102%
2025-06-03		24.840024.840024.690124.7900+0.405%1,713+1.533%
2025-05-30		24.920024.920024.690024.6901-0.803%868+1.944%
2025-05-29		24.880024.909924.820024.8900+0.291%1,002+1.125%
2025-05-28		24.750024.817724.650024.8177+0.355%1,782+1.420%
2025-05-27		24.650024.730024.610024.7300-0.081%2,286+1.779%
2025-05-23		24.700024.750024.700024.7500+0.202%618+1.697%
2025-05-22		24.740025.000024.648324.7000+0.203%2,215+1.903%
2025-05-21		24.760024.849424.630024.6500-0.845%3,805+2.110%
2025-05-20		24.750025.030024.728524.8600+1.016%3,854+1.247%
2025-05-19		24.770024.770024.530024.6100-0.282%9,229+2.275%
2025-05-16		24.750024.750024.645024.6796+0.079%3,227+1.987%
2025-05-15		24.650024.660024.514824.6600+0.612%1,552+2.068%
2025-05-14		24.790024.790024.505224.5100+0.105%1,828+2.693%
2025-05-13		24.790025.030024.450124.4843-0.389%6,524+2.801%
2025-05-12		24.600025.030024.570024.5800-0.081%5,063+2.400%
2025-05-09		24.550024.650024.550024.6000+0.285%2,133+2.317%
2025-05-08		24.570124.596224.530024.53000.000%918+2.609%
2025-05-07		24.530124.620024.440024.5300+0.042%3,607+2.609%
2025-05-06		24.900024.900024.440024.5198-0.862%3,564+2.652%
2025-05-05		24.750024.774024.733124.7331-0.226%976+1.766%
2025-05-02		24.670024.789224.610024.7892+0.892%1,668+1.536%
2025-05-01		24.600024.600024.530024.5700+0.081%901+2.442%
2025-04-30		24.570024.600024.530024.5500+0.204%1,909+2.525%
2025-04-29		24.510024.590024.500024.5000+0.245%3,547+2.735%
2025-04-28		24.590024.590024.440024.4400-0.124%2,912+2.987%
2025-04-25		24.550024.880024.370024.4703+0.329%1,350+2.859%
2025-04-24		24.390024.515024.350024.39000.000%4,443+3.198%
2025-04-23		24.695024.695024.390024.3900-0.611%2,508+3.198%
2025-04-22		24.540024.540024.540024.5400+0.409%100+2.567%
2025-04-21		24.411424.680024.411424.4400-0.448%3,811+2.987%
2025-04-17		24.600024.600024.430024.5500-0.808%5,133+2.525%
2025-04-16		24.250024.750024.250024.7500+0.243%10,817+1.697%
2025-04-15		24.250024.906024.250024.6900+2.151%1,912+1.944%
2025-04-14		24.230024.579324.170024.1700-0.256%1,372+4.137%
2025-04-11		24.350024.600024.105024.2320+0.215%3,509+3.871%
2025-04-10		24.070024.449923.850024.1800-1.018%9,160+4.094%
2025-04-09		24.350024.428824.201024.4288-0.228%675+3.034%
2025-04-08		24.354424.600024.296324.4847+0.265%2,903+2.799%
2025-04-07		24.500024.500024.420024.4200-0.732%1,894+3.071%
2025-04-04		24.750024.875024.580024.6000-0.806%3,123+2.317%
2025-04-03		24.800024.800024.800024.80000.000%422+1.492%
2025-04-02		24.940024.990024.800024.8000-0.561%1,456+1.492%
2025-04-01		24.910024.950024.910024.9400+0.403%674+0.922%
2025-03-31		24.950024.950024.820024.8400+0.121%1,432+1.329%
2025-03-28		25.000025.010024.810024.8100-0.816%2,301+1.451%
2025-03-27		25.020925.020924.820025.0141+0.016%1,224+0.623%
2025-03-26		24.895925.050024.890025.0100-0.080%3,059+0.640%
2025-03-25		24.810025.030024.810025.0300+0.522%3,491+0.559%
2025-03-24		25.090025.200024.900024.9000-0.400%2,259+1.084%
2025-03-21		25.051525.051524.949924.9999+0.100%2,612+0.680%
2025-03-20		24.880225.025924.880224.9750+0.281%2,654+0.781%
2025-03-19		25.400025.400024.905024.9050-0.380%700+1.064%
2025-03-18		25.255025.255024.910025.0000+0.766%9,077+0.680%
2025-03-17		24.900024.920024.800024.8100-1.548%9,844+1.451%
2025-03-14		25.150025.200025.130725.2000-0.119%2,078-0.119%
2025-03-13		25.050025.230025.030025.2300+0.438%8,004-0.238%
2025-03-12		25.040025.130025.040025.1200+0.040%1,738+0.199%
2025-03-11		25.070025.275025.060025.1100-0.554%1,581+0.239%
2025-03-10		25.220025.610025.200025.2500-0.591%5,142-0.317%
2025-03-07		25.690025.690024.800125.4000-0.379%4,441-0.906%
2025-03-06		25.400025.750025.380025.4966+0.578%10,117-1.281%
2025-03-05		25.540025.540025.278125.3500-0.783%3,530-0.710%
2025-03-04		25.180026.950025.170025.5500+1.793%93,247-1.487%
2025-03-03		25.100025.100025.100025.1000-0.357%284+0.279%
2025-02-28		25.010025.190024.930025.1900+0.040%7,624-0.079%
2025-02-27		25.152625.190025.020025.1800+0.907%2,177-0.040%
2025-02-26		25.000025.000024.911024.9537-0.185%811+0.867%
2025-02-25		24.990024.999924.990024.9999+0.077%810+0.680%
2025-02-24		24.860024.980724.860024.9807+0.486%427+0.758%
2025-02-21		24.831724.860024.831724.8600-0.560%523+1.247%
2025-02-20		24.916025.000024.916025.0000+0.604%1,381+0.680%
2025-02-19		25.190025.190024.760024.8500-0.758%2,163+1.288%
2025-02-18		24.900025.180024.900025.0397+0.319%1,689+0.520%
2025-02-14		24.960024.960024.960024.96000.000%107+0.841%
2025-02-13		25.060025.060024.890024.9600-0.438%1,959+0.841%
2025-02-12		24.950025.069924.950025.0699-0.120%475+0.399%
2025-02-11		25.040025.099925.040025.0999+0.803%328+0.279%
2025-02-10		24.900024.900024.890024.9000-0.480%1,704+1.084%
2025-02-07		24.870025.082024.870025.0200+0.080%900+0.600%
2025-02-06		24.890025.066424.840325.0000+0.080%4,037+0.680%
2025-02-05		24.980024.980024.910024.98000.000%2,420+0.761%
2025-02-04		24.980024.980024.870024.98000.000%768+0.761%
2025-02-03		24.820024.989924.750024.9800+0.646%2,852+0.761%
2025-01-31		24.899924.899924.819724.8197+0.282%461+1.411%
2025-01-30		24.750024.750024.750024.7500+0.003%193+1.697%
2025-01-29		24.750024.750024.749224.7492-0.565%761+1.700%
2025-01-28		24.730024.889924.730024.8899+0.647%1,015+1.125%
2025-01-27		24.790025.000024.620024.7300-0.274%14,126+1.779%
2025-01-24		24.620024.805024.620024.7980+0.316%1,374+1.500%
2025-01-23		24.627724.720024.627724.7200+0.426%664+1.820%
2025-01-22		24.725024.850024.615124.6152-0.905%1,384+2.254%
2025-01-21		24.650024.840024.600024.8400+0.770%4,027+1.329%
2025-01-17		24.449124.900024.449124.6502+0.041%2,671+2.109%
2025-01-16		24.650024.650024.505024.6400+0.259%1,307+2.151%
2025-01-15		24.640024.640024.503424.5764+0.067%1,489+2.415%
2025-01-14		24.550024.560024.550024.5600+0.615%1,068+2.484%
2025-01-13		24.390024.480024.370024.4100+0.082%2,338+3.113%
2025-01-10		24.370024.500024.360124.3900-0.449%5,604+3.198%
2025-01-08		24.400024.630024.360024.4999-0.000%10,724+2.735%
2025-01-07		24.580024.580024.380024.5000-0.436%2,353+2.735%
2025-01-06		24.520024.607424.520024.6074-0.124%1,922+2.286%
2025-01-03		24.550024.638024.550024.6380+0.563%2,874+2.159%
2025-01-02		24.490024.500024.490024.5000+0.740%869+2.735%
2024-12-30		24.500024.500024.320024.3200-0.532%1,842+3.495%
2024-12-27		24.450024.450024.450024.4500+0.041%1,166+2.945%
2024-12-26		24.330024.440024.330024.4400+0.452%454+2.987%
2024-12-24		24.463024.463024.330024.3300+0.041%1,802+3.453%
2024-12-23		24.310024.320024.310024.3200+0.082%318+3.495%
2024-12-20		24.300024.557924.300024.3000-0.763%2,363+3.580%
2024-12-19		24.423824.675024.350024.4868+0.562%3,750+2.790%
2024-12-18		24.550024.889924.280024.3500-0.123%11,327+3.368%
2024-12-17		24.440024.600024.380024.3800-0.692%3,961+3.240%
2024-12-16		24.830024.830024.550024.5500-1.247%919+2.525%
2024-12-13		24.874524.874524.800024.86000.000%9,891+1.247%
2024-12-12		24.850024.860024.850024.8600+0.040%461+1.247%
2024-12-11		24.900024.999924.850024.8500-0.045%2,276+1.288%
2024-12-10		24.902324.959624.861224.8612-0.003%2,057+1.242%
2024-12-09		24.860024.862024.860024.8620-0.173%581+1.239%
2024-12-06		24.902824.905224.902824.9052-0.379%364+1.063%
2024-12-05		24.933325.000024.933325.0000+0.301%1,562+0.680%
2024-12-04		24.850024.925024.850024.9250-0.252%1,038+0.983%
2024-12-03		24.900024.988024.900024.9880+0.273%431+0.728%
2024-12-02		24.800024.920024.800024.9200+0.484%547+1.003%
2024-11-29		24.899724.918424.800024.8000-0.442%1,158+1.492%
2024-11-27		24.850024.920024.800024.9100+0.328%1,278+1.044%
2024-11-26		24.850024.850024.770024.8285-0.127%5,964+1.375%
2024-11-25		24.760024.939024.760024.8600+0.403%1,599+1.247%
2024-11-22		24.950024.950024.760024.7601-0.542%2,349+1.655%
2024-11-21		24.730024.895024.730024.8950+0.667%923+1.105%
2024-11-20		24.874024.880024.730024.7300-0.497%1,962+1.779%
2024-11-19		24.826824.853624.730024.8536+0.621%1,204+1.273%
2024-11-18		24.650024.800024.650024.7001+0.081%3,556+1.902%
2024-11-15		24.680024.680024.680024.6800+0.122%580+1.985%
2024-11-14		24.686024.686024.650024.6500-0.041%976+2.110%
2024-11-13		24.660024.700024.660024.6600+0.040%3,213+2.068%
2024-11-12		24.700024.700024.650124.6501+0.001%517+2.109%
2024-11-11		24.660024.700024.649924.6499-0.365%2,089+2.110%
2024-11-08		24.670024.872624.650024.7401+0.488%8,468+1.738%
2024-11-07		24.700024.737524.600024.6200-0.332%2,594+2.234%
2024-11-06		24.700024.838724.700024.7020-0.113%2,463+1.895%
2024-11-05		24.720024.730024.700024.7300-0.396%763+1.779%
2024-11-04		24.710024.828224.700124.8282+0.235%3,286+1.377%
2024-10-31		24.700024.770024.700024.7700+0.283%848+1.615%
2024-10-30		24.720024.755024.700024.7000-0.202%1,501+1.903%
2024-10-29		24.720024.815024.710024.7500-0.202%695+1.697%
2024-10-28		25.000025.000024.700024.8001-0.255%3,945+1.492%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC