Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ECCF
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
stock NYSE

Inactive
Jan 29, 2026
24.99USD-0.040%(-0.01)2,698
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-29		24.990025.000024.990024.9900-0.040%2,6980.000%
2026-01-28		24.980025.000024.980025.0000+0.040%4,728-0.040%
2026-01-27		24.980025.000024.980024.9900+0.080%9,8320.000%
2026-01-26		24.975024.980024.970024.9700-0.040%5,105+0.080%
2026-01-23		24.970025.020024.970024.9800+0.040%28,419+0.040%
2026-01-22		24.970024.980024.960024.97000.000%7,694+0.080%
2026-01-21		24.960024.980024.960024.9700+0.040%5,204+0.080%
2026-01-20		24.940024.970024.930024.9600+0.080%10,563+0.120%
2026-01-16		24.930024.960024.920024.9400+0.040%18,615+0.200%
2026-01-15		24.960024.965024.910024.9300-0.194%17,390+0.241%
2026-01-14		24.990025.000024.950024.9784-0.050%10,627+0.046%
2026-01-13		24.995025.000024.950024.9909-0.156%9,018-0.004%
2026-01-12		25.000025.030024.980025.0300-0.556%11,328-0.160%
2026-01-09		25.100025.170025.080025.1700+0.239%12,784-0.715%
2026-01-08		25.170025.170025.099525.1100-0.040%7,293-0.478%
2026-01-07		25.070025.130025.070025.1200+0.040%6,534-0.518%
2026-01-06		25.040025.110025.040025.1100+0.200%13,481-0.478%
2026-01-05		25.060025.070525.060025.0600+0.080%6,744-0.279%
2026-01-02		25.050025.068025.020025.0400-0.120%23,385-0.200%
2025-12-31		25.080025.090025.070025.0700-0.060%21,072-0.319%
2025-12-30		25.100025.100025.060025.0850-0.002%19,920-0.379%
2025-12-29		25.150025.150025.040025.0856-0.357%14,747-0.381%
2025-12-26		25.168025.180025.140025.1756-0.097%4,353-0.737%
2025-12-23		25.180025.220025.180025.20000.000%1,713-0.833%
2025-12-22		25.134525.220025.110025.2000-0.071%4,423-0.833%
2025-12-19		25.290225.290225.050025.2178-0.128%1,902-0.903%
2025-12-18		25.177925.250025.177925.2500+0.040%3,713-1.030%
2025-12-17		25.200025.240025.200025.2400+0.159%758-0.990%
2025-12-16		25.160025.240025.100025.2000+0.159%7,701-0.833%
2025-12-15		25.202225.274325.065025.1600+0.439%3,892-0.676%
2025-12-12		25.190325.190324.850025.0500-0.219%13,592-0.240%
2025-12-11		25.130025.200025.100025.1050-0.653%4,504-0.458%
2025-12-10		25.340925.340925.270025.27000.000%1,507-1.108%
2025-12-09		25.150025.379925.145025.2700+0.079%7,495-1.108%
2025-12-08		25.260025.280025.100025.2500+0.278%5,346-1.030%
2025-12-05		25.279025.301025.180025.1800-0.040%6,426-0.755%
2025-12-04		25.225025.225025.190025.1900-0.238%486-0.794%
2025-12-03		25.400025.400025.250025.25000.000%2,667-1.030%
2025-12-02		25.290025.320025.250025.2500+0.278%5,948-1.030%
2025-12-01		25.180025.360025.054025.1800-0.113%2,639-0.755%
2025-11-28		25.208525.208525.208525.2085-0.164%416-0.867%
2025-11-26		25.300025.300025.190025.2500+0.198%3,478-1.030%
2025-11-25		25.270025.359925.200025.2000-0.158%2,819-0.833%
2025-11-24		25.250025.250025.240025.2400-0.395%815-0.990%
2025-11-21		25.340025.340025.190025.3400-0.078%2,356-1.381%
2025-11-20		25.170025.359925.150025.3599+0.435%4,454-1.459%
2025-11-19		25.230025.260025.090025.2500-0.020%2,134-1.030%
2025-11-18		25.360025.360025.255025.2550-0.218%782-1.049%
2025-11-17		25.299825.360025.299825.3101+0.238%4,680-1.265%
2025-11-14		25.300025.300025.190025.2500-0.512%1,687-1.030%
2025-11-13		25.220025.380025.220025.3800+0.595%2,299-1.537%
2025-11-12		25.200025.229925.200025.2299-0.000%1,029-0.951%
2025-11-11		25.180025.276525.180025.2300-0.158%6,192-0.951%
2025-11-10		25.190025.270025.190025.2700-0.433%805-1.108%
2025-11-07		25.360025.380025.360025.3800+0.158%403-1.537%
2025-11-06		25.280025.399925.280025.3400+0.298%2,204-1.381%
2025-11-05		25.264625.264625.264625.2646+0.152%234-1.087%
2025-11-04		25.250025.350025.200025.2262-0.213%4,661-0.936%
2025-11-03		25.190025.280025.168325.2800+0.238%2,662-1.147%
2025-10-31		25.240025.278125.219625.2200-0.079%1,133-0.912%
2025-10-30		25.210025.240025.208925.2400+0.278%2,959-0.990%
2025-10-29		25.072925.170025.072925.1700+0.199%3,131-0.715%
2025-10-28		25.150025.150025.090125.1200-0.044%2,188-0.518%
2025-10-27		25.120025.150025.120025.1310-0.195%999-0.561%
2025-10-24		25.180025.180025.170025.18000.000%2,214-0.755%
2025-10-23		25.160025.186025.160025.1800-0.038%891-0.755%
2025-10-22		25.190025.190025.150125.1896+0.157%1,953-0.792%
2025-10-21		25.220025.240025.150025.1500-0.159%4,135-0.636%
2025-10-20		25.240025.240025.190025.1900-0.141%1,143-0.794%
2025-10-17		25.281825.281825.185025.2255-0.057%1,339-0.934%
2025-10-16		25.200025.280025.200025.2400+0.158%900-0.990%
2025-10-15		25.200725.210025.200025.2002+0.193%2,157-0.834%
2025-10-14		25.320025.340025.110025.1516-0.387%3,924-0.643%
2025-10-13		25.170025.280025.150125.2492+0.394%3,072-1.027%
2025-10-10		25.230025.278325.150025.15000.000%2,761-0.636%
2025-10-09		25.160025.220025.150025.1500-0.514%1,394-0.636%
2025-10-08		25.240025.280025.240025.2800+0.517%376-1.147%
2025-10-07		25.120025.220025.120025.15000.000%1,939-0.636%
2025-10-06		25.250025.250025.150025.1500-0.514%2,282-0.636%
2025-10-03		25.250025.280925.250025.2800-0.119%1,543-1.147%
2025-10-02		25.300025.400025.300025.3100+0.198%1,509-1.264%
2025-10-01		25.270025.317325.250025.2600+0.040%1,736-1.069%
2025-09-30		25.250025.295025.250025.25000.000%4,673-1.030%
2025-09-29		25.250025.275825.250025.2500-0.150%791-1.030%
2025-09-26		25.343825.343825.250025.2880-0.217%3,439-1.178%
2025-09-25		25.250025.349225.250025.3430+0.113%3,346-1.393%
2025-09-24		25.250025.321025.250025.3145+0.790%1,247-1.282%
2025-09-23		25.110025.337525.100025.1160-0.495%2,734-0.502%
2025-09-22		25.241025.241025.241025.2410-0.626%209-0.994%
2025-09-19		25.200025.399925.155525.3999+0.435%1,551-1.614%
2025-09-18		25.275025.296025.275025.2900+0.418%662-1.186%
2025-09-17		25.170725.200025.170725.1848-0.536%1,076-0.773%
2025-09-16		25.337525.370025.320525.3205+0.319%1,276-1.305%
2025-09-15		25.350025.362825.240025.2400-0.079%4,154-0.990%
2025-09-12		25.252525.260025.252525.2600+0.159%942-1.069%
2025-09-11		25.170025.369925.170025.2200+0.199%3,786-0.912%
2025-09-10		25.330025.330025.120025.1700-0.632%3,354-0.715%
2025-09-09		25.500025.500025.315025.3300+0.158%3,979-1.342%
2025-09-08		25.480025.490025.290125.2901+0.159%1,832-1.187%
2025-09-05		25.373825.400025.249925.2500-0.434%10,670-1.030%
2025-09-04		25.370025.370025.318025.3600+0.718%3,863-1.459%
2025-09-03		25.273125.310025.170125.1792-0.477%892-0.751%
2025-09-02		25.370025.370025.300025.3000-0.276%776-1.225%
2025-08-29		25.141525.369925.110025.3699+0.674%4,057-1.497%
2025-08-27		25.360025.360025.150025.2000-0.474%4,216-0.833%
2025-08-26		25.200025.320025.200025.3200+0.281%1,823-1.303%
2025-08-25		25.110025.249025.110025.2490+0.554%2,682-1.026%
2025-08-22		25.120025.120025.080025.1100-0.040%3,287-0.478%
2025-08-21		25.169525.169525.120025.1201-0.223%1,968-0.518%
2025-08-20		25.165025.227025.100025.1762+0.012%4,144-0.740%
2025-08-19		25.150525.173225.150025.1732+0.212%1,187-0.728%
2025-08-18		25.132825.176925.120025.1200-0.139%2,278-0.518%
2025-08-15		25.110025.161225.110025.1550-0.099%3,243-0.656%
2025-08-14		25.030025.180025.030025.18000.000%5,507-0.755%
2025-08-13		25.070025.250025.070025.1800+0.559%4,042-0.755%
2025-08-12		25.032825.050025.030025.04000.000%7,331-0.200%
2025-08-11		25.050025.201025.020025.0400-0.657%9,092-0.200%
2025-08-08		25.180025.250025.180025.2057+0.102%2,341-0.856%
2025-08-07		25.100025.180025.088525.1800+0.219%4,326-0.755%
2025-08-06		25.125025.151125.125025.1250+0.007%1,965-0.537%
2025-08-05		25.070025.130025.050025.1233+0.193%3,637-0.531%
2025-08-04		25.050025.093025.040025.0750-0.100%6,881-0.339%
2025-08-01		25.050025.120025.050025.1000+0.160%2,625-0.438%
2025-07-31		25.060025.129925.060025.0600-0.199%3,133-0.279%
2025-07-30		25.080025.120025.080025.1100+0.080%1,405-0.478%
2025-07-29		25.070025.090025.040025.0900+0.200%600-0.399%
2025-07-28		25.050025.072525.040025.0400-0.040%3,320-0.200%
2025-07-25		25.079025.100025.040025.0500-0.194%5,362-0.240%
2025-07-24		25.125025.125025.070125.0988-0.124%1,217-0.433%
2025-07-23		25.191025.191025.130025.1300+0.080%998-0.557%
2025-07-22		25.190025.190025.070025.1100-0.317%1,067-0.478%
2025-07-21		25.050025.190025.050025.1899+0.168%2,826-0.794%
2025-07-18		25.080025.215025.040025.1476+0.383%1,669-0.627%
2025-07-17		25.080025.090025.051625.0516-0.785%2,902-0.246%
2025-07-16		25.480025.480025.200125.2497+0.277%1,785-1.029%
2025-07-15		25.059325.250025.059325.1800-0.349%1,432-0.755%
2025-07-14		25.046925.331025.030025.2682+0.710%8,770-1.101%
2025-07-11		24.900025.100024.900025.0900-0.040%19,068-0.399%
2025-07-10		25.150025.160025.060025.10000.000%13,239-0.438%
2025-07-09		25.050025.110025.010125.1000+0.240%1,967-0.438%
2025-07-08		25.000025.101025.000025.0400+0.120%2,430-0.200%
2025-07-07		25.062025.130025.000025.0101-0.159%5,822-0.080%
2025-07-03		25.000025.066425.000025.0500+0.200%2,777-0.240%
2025-07-02		25.100025.150024.949025.0000-0.121%4,988-0.040%
2025-07-01		24.970025.030224.880025.0302+0.121%5,941-0.161%
2025-06-30		25.020025.071424.980025.0000-0.120%3,356-0.040%
2025-06-27		25.086025.099924.979025.0300+0.120%2,223-0.160%
2025-06-26		25.050025.050024.980025.0000+0.120%2,768-0.040%
2025-06-25		24.975625.020124.970024.9700-0.001%2,043+0.080%
2025-06-24		24.900025.050024.900024.9702+0.282%6,991+0.079%
2025-06-23		24.880024.979924.863424.9000+0.197%3,526+0.361%
2025-06-20		24.851124.851124.851124.8511-0.199%409+0.559%
2025-06-18		24.980024.980024.850024.9006-0.398%586+0.359%
2025-06-17		24.970025.000024.805225.0000+0.120%3,885-0.040%
2025-06-16		24.890025.030024.890024.9700+0.201%4,514+0.080%
2025-06-13		24.920024.920024.920024.9200-0.400%231+0.281%
2025-06-12		24.905025.050024.905025.0200+0.006%2,652-0.120%
2025-06-11		24.900025.050024.900025.0184+0.074%22,635-0.114%
2025-06-10		24.850825.050024.830025.0000+0.120%28,379-0.040%
2025-06-09		24.940024.970024.910024.9700+0.160%1,742+0.080%
2025-06-06		24.998024.998024.930024.9300+0.120%1,411+0.241%
2025-06-05		24.832824.999024.832824.9001+0.242%3,687+0.361%
2025-06-04		24.889924.890024.830024.8400+0.242%3,250+0.604%
2025-06-03		24.915624.915624.760024.7800-0.282%2,881+0.847%
2025-06-02		24.920024.938324.850024.8501-0.280%3,459+0.563%
2025-05-30		24.920024.938124.900024.92000.000%4,806+0.281%
2025-05-29		24.927524.927524.910024.92000.000%1,800+0.281%
2025-05-28		24.900124.943224.900124.9200+0.080%1,584+0.281%
2025-05-27		24.900024.930024.900024.90000.000%3,118+0.361%
2025-05-23		24.953824.953824.900024.9000-0.040%4,949+0.361%
2025-05-22		24.899524.956524.774824.9100+0.363%3,566+0.321%
2025-05-21		24.850024.980024.700124.8200-0.081%6,609+0.685%
2025-05-20		24.940024.940024.710024.8400-0.321%7,287+0.604%
2025-05-19		24.890024.940024.890024.9200+0.238%1,608+0.281%
2025-05-16		24.839424.880024.836824.8608+0.245%2,653+0.520%
2025-05-15		24.870024.870024.800024.8000-0.040%5,727+0.766%
2025-05-14		24.870024.870024.746324.8100-0.056%2,979+0.726%
2025-05-13		24.726024.830024.700024.8240+0.199%5,614+0.669%
2025-05-12		24.670024.840024.670024.7748-0.503%2,506+0.869%
2025-05-09		25.023925.023924.900024.9000-0.320%2,218+0.361%
2025-05-08		24.982024.982024.943624.9800+0.217%2,820+0.040%
2025-05-07		24.990024.995024.926024.9260-0.056%4,322+0.257%
2025-05-06		24.990024.990024.900024.9400-0.120%4,991+0.200%
2025-05-05		24.950025.050024.950024.9700+0.040%4,424+0.080%
2025-05-02		24.970025.050024.680024.9600+0.509%8,231+0.120%
2025-05-01		24.880024.880024.600024.8335+0.337%2,114+0.630%
2025-04-30		24.750024.750024.600224.7500-0.202%2,603+0.970%
2025-04-29		24.880024.880024.625024.8000-0.322%2,879+0.766%
2025-04-28		25.030025.030024.600124.8800+1.221%5,568+0.442%
2025-04-25		24.805024.870024.580024.5800-0.345%1,979+1.668%
2025-04-24		24.730024.760124.639524.6650-0.222%2,605+1.318%
2025-04-23		24.400025.000024.400024.7200+1.478%9,376+1.092%
2025-04-22		24.370024.370024.286024.36000.000%2,637+2.586%
2025-04-21		24.250024.370024.250024.3600+0.185%2,666+2.586%
2025-04-17		24.310024.362424.220024.3150-0.123%8,316+2.776%
2025-04-16		24.399824.399824.345024.3450+0.144%2,296+2.649%
2025-04-15		24.290024.400024.030024.3100+0.041%4,634+2.797%
2025-04-14		24.169624.350024.169624.3000-0.205%4,398+2.840%
2025-04-11		24.291924.549024.080024.3500-0.490%7,257+2.628%
2025-04-10		24.470024.623724.250024.4700-0.366%2,608+2.125%
2025-04-09		24.531824.680024.490124.5600-0.122%4,497+1.751%
2025-04-08		24.690024.753524.590024.5900-0.445%4,391+1.627%
2025-04-07		24.460024.770024.460024.7000+0.529%10,046+1.174%
2025-04-04		24.879724.950024.400024.5700-1.127%6,296+1.709%
2025-04-03		24.900024.935024.850024.8500-0.201%1,737+0.563%
2025-04-02		25.000025.090024.900024.9000-0.060%4,749+0.361%
2025-04-01		24.930025.046024.810024.9150-0.020%3,822+0.301%
2025-03-31		25.100025.100024.787024.9200-0.738%16,200+0.281%
2025-03-28		25.061625.105425.061625.1054+0.221%1,817-0.460%
2025-03-27		25.080025.080125.030025.0500-0.120%3,504-0.240%
2025-03-26		25.050025.128825.050025.0800+0.120%5,015-0.359%
2025-03-25		25.090025.092625.050025.05000.000%7,077-0.240%
2025-03-24		25.010025.190025.010025.0500+0.160%8,259-0.240%
2025-03-21		25.060025.100025.000025.0100-0.160%8,983-0.080%
2025-03-20		24.970125.060024.970125.0500+0.320%4,168-0.240%
2025-03-19		24.936225.000024.936224.9700-0.218%6,313+0.080%
2025-03-18		25.060025.070024.936025.0245-0.142%808-0.138%
2025-03-17		25.005825.060024.975025.0600+0.510%10,481-0.279%
2025-03-14		24.910025.090024.889924.9328-0.289%3,591+0.229%
2025-03-13		24.917925.005024.910125.0050+0.140%4,409-0.060%
2025-03-12		25.024725.024724.850024.9700-0.080%7,262+0.080%
2025-03-11		25.000025.070024.990024.9900-0.479%6,9420.000%
2025-03-10		25.050025.119925.040025.1104+0.006%4,832-0.479%
2025-03-07		25.060625.109025.010025.1090-0.057%3,935-0.474%
2025-03-06		25.150025.170025.030025.1232+0.192%6,615-0.530%
2025-03-05		25.130025.141825.030025.0750+0.100%8,775-0.339%
2025-03-04		25.050025.130025.050025.0500+0.040%6,862-0.240%
2025-03-03		25.000025.060024.999925.0400+0.361%6,594-0.200%
2025-02-28		24.980025.029524.950024.9500-0.081%4,125+0.160%
2025-02-27		24.990024.990024.950024.9702+0.041%8,160+0.079%
2025-02-26		25.043225.080024.900024.9600-0.399%12,403+0.120%
2025-02-25		25.055025.090025.010025.0600-0.437%5,455-0.279%
2025-02-24		25.010025.170025.010025.1700+0.640%4,927-0.715%
2025-02-21		25.011525.040025.000025.0100-0.120%6,222-0.080%
2025-02-20		25.098925.175725.000025.0400-0.437%13,421-0.200%
2025-02-19		25.100025.200025.040025.1500+0.119%8,341-0.636%
2025-02-18		25.200025.200025.040125.1200+0.106%4,062-0.518%
2025-02-14		25.200025.200025.093325.0933-0.047%3,236-0.412%
2025-02-13		25.500025.500025.030125.1051-0.099%7,096-0.458%
2025-02-12		25.100025.150025.044225.1300+0.239%6,204-0.557%
2025-02-11		25.180025.180025.010025.0700+0.328%6,332-0.319%
2025-02-10		25.020025.040524.940024.9880-0.472%15,554+0.008%
2025-02-07		25.140025.190025.100125.1064-0.014%6,299-0.464%
2025-02-06		25.170025.170025.100025.1100+0.040%1,787-0.478%
2025-02-05		25.169925.169925.060125.1000-0.228%10,799-0.438%
2025-02-04		25.020025.157425.020025.1574+0.571%1,875-0.665%
2025-02-03		25.060025.060025.010025.0146-0.175%2,222-0.098%
2025-01-31		25.150025.170025.029925.0585-0.081%4,456-0.273%
2025-01-30		25.080125.150625.070025.0788-0.005%7,647-0.354%
2025-01-29		25.091125.091125.080025.0800-0.080%557-0.359%
2025-01-28		25.150025.150025.060025.1000+0.160%2,304-0.438%
2025-01-27		25.050025.140024.880025.0600+0.120%6,080-0.279%
2025-01-24		25.110025.279925.020025.0300+0.030%1,955-0.160%
2025-01-23		25.210025.210025.000025.0225-0.136%2,496-0.130%
2025-01-22		25.030025.100025.030025.0565+0.106%2,428-0.265%
2025-01-21		25.010025.099925.000025.0300+0.441%13,973-0.160%
2025-01-17		25.100025.189524.920024.9200-0.378%8,553+0.281%
2025-01-16		25.140025.170025.014625.0146-0.101%3,000-0.098%
2025-01-15		25.000025.150024.965025.0400+0.441%9,912-0.200%
2025-01-14		25.000025.000024.930024.93000.000%2,171+0.241%
2025-01-13		24.850024.930024.810024.9300-0.219%3,094+0.241%
2025-01-10		25.000025.000024.963524.9846-0.062%5,737+0.022%
2025-01-08		24.950025.000024.911025.0000+0.402%12,481-0.040%
2025-01-07		24.990024.990024.850024.9000-0.268%6,183+0.361%
2025-01-06		24.950024.988424.940024.9670+0.063%7,105+0.092%
2025-01-03		24.980024.980024.950024.9513+0.126%5,772+0.155%
2025-01-02		24.940024.940024.920024.9200-0.097%6,117+0.281%
2024-12-31		24.812624.944324.812624.9443+0.328%1,922+0.183%
2024-12-30		24.800024.911324.770024.8627-0.270%13,503+0.512%
2024-12-27		24.930024.930024.850024.9300+0.041%3,806+0.241%
2024-12-26		24.900024.960024.865924.9199+0.189%7,330+0.281%
2024-12-24		24.860024.965724.841024.8729+0.172%8,111+0.471%
2024-12-23		24.790024.899924.790024.8301-0.540%1,772+0.644%
2024-12-20		24.930024.980024.902724.9650+0.422%5,337+0.100%
2024-12-19		25.000025.000024.800024.8600-0.501%11,385+0.523%
2024-12-18		25.070025.070024.980124.9852-0.338%8,966+0.019%
2024-12-17		25.059325.080025.050025.0700+0.280%3,392-0.319%
2024-12-16		25.150025.150025.000025.0000-0.684%5,805-0.040%
2024-12-13		25.125025.172125.125025.1721+0.367%4,144-0.723%
2024-12-12		25.160025.160025.010025.0800+0.080%5,541-0.359%
2024-12-11		25.050025.259925.050025.0600-0.855%4,028-0.279%
2024-12-10		25.179525.280025.179525.2761+0.422%9,966-1.132%
2024-12-09		25.250025.250025.150025.1700+0.040%3,893-0.715%
2024-12-06		25.150025.240025.125025.1600+0.040%7,355-0.676%
2024-12-05		25.000025.150025.000025.1500+0.239%3,535-0.636%
2024-12-04		24.990025.149924.990025.0900+0.300%4,801-0.399%
2024-12-03		24.970025.015024.940125.0150+0.301%14,127-0.100%
2024-12-02		24.970024.992524.940024.94000.000%9,724+0.200%
2024-11-29		24.950024.950024.940024.9400-0.020%925+0.200%
2024-11-27		24.900024.962524.900024.9450+0.061%4,845+0.180%
2024-11-26		24.960024.960024.910124.9299-0.000%4,332+0.241%
2024-11-25		24.910024.959924.910024.93000.000%4,612+0.241%
2024-11-22		24.935024.950124.918124.9300+0.200%3,242+0.241%
2024-11-21		24.880024.944224.860024.8802-0.080%11,163+0.441%
2024-11-20		24.950024.960024.880024.9000-0.120%5,096+0.361%
2024-11-19		24.970024.999324.920024.9300+0.020%8,244+0.241%
2024-11-18		24.970024.979924.904424.9250+0.100%17,019+0.261%
2024-11-15		24.883724.935124.883724.90000.000%7,905+0.361%
2024-11-14		24.871624.900024.827424.9000+0.060%8,252+0.361%
2024-11-13		24.894724.980024.850024.8850-0.020%6,667+0.422%
2024-11-12		24.830024.944024.830024.8900-0.400%5,321+0.402%
2024-11-11		24.980024.993024.930024.9900+0.241%10,6910.000%
2024-11-08		24.950024.999924.900024.9300-0.110%11,478+0.241%
2024-11-07		24.996825.000024.940024.9575+0.175%5,209+0.130%
2024-11-06		24.880025.020024.880024.9140-0.064%12,770+0.305%
2024-11-05		24.810024.940024.810024.9300+0.524%6,885+0.241%
2024-11-04		24.930024.930024.800024.8000-0.402%9,096+0.766%
2024-11-01		24.930024.930024.900024.9000+0.080%8,678+0.361%
2024-10-31		24.980024.980024.820024.8800-0.395%10,763+0.442%
2024-10-30		24.935024.980024.820024.9787+0.356%4,689+0.045%
2024-10-29		24.970024.978824.860024.8900-0.360%3,197+0.402%
2024-10-28		24.860124.979924.836024.9799+0.503%2,970+0.040%
2024-10-25		24.935024.935024.855024.8550-0.341%3,328+0.543%
2024-10-24		24.920024.940024.910024.9400+0.161%2,847+0.200%
2024-10-23		24.860124.925024.860124.90000.000%2,181+0.361%
2024-10-22		24.920024.960024.895024.90000.000%9,760+0.361%
2024-10-21		24.860024.915024.860024.90000.000%8,352+0.361%
2024-10-18		24.900024.909924.880024.9000+0.040%7,715+0.361%
2024-10-17		24.900024.919924.830024.8900+0.040%8,128+0.402%
2024-10-16		24.910024.910024.872324.8800+0.121%4,899+0.442%
2024-10-15		24.910624.910624.830024.8500-0.141%7,406+0.563%
2024-10-14		24.830024.934124.780124.8850+0.383%10,462+0.422%
2024-10-11		24.790024.880024.770824.7900-0.442%15,698+0.807%
2024-10-10		24.900024.940024.810024.90000.000%26,595+0.361%
2024-10-09		24.980024.980024.900024.9000-0.300%15,612+0.361%
2024-10-08		24.900024.993024.900024.9750+0.020%8,500+0.060%
2024-10-07		25.000025.000024.800024.97000.000%5,624+0.080%
2024-10-04		24.990024.990024.870024.9700-0.020%23,763+0.080%
2024-10-03		25.000025.000024.950024.9750+0.100%4,908+0.060%
2024-10-02		24.970024.971024.910024.9500+0.120%11,243+0.160%
2024-10-01		24.990024.990024.920024.92000.000%14,750+0.281%
2024-09-30		24.970025.000024.920024.9200-0.120%17,819+0.281%
2024-09-27		24.960024.980524.950024.95000.000%7,474+0.160%
2024-09-26		24.950024.965024.940024.95000.000%5,452+0.160%
2024-09-25		25.000025.000024.950024.9500-0.100%8,832+0.160%
2024-09-24		25.020025.040024.950024.9750-0.180%15,491+0.060%
2024-09-23		25.120025.120025.010025.0200-0.319%9,126-0.120%
2024-09-20		25.170025.170025.053325.1000+0.080%3,753-0.438%
2024-09-19		25.090025.150025.020025.08000.000%9,448-0.359%
2024-09-18		25.110025.110025.000025.0800-0.032%20,779-0.359%
2024-09-17		25.020025.088125.020025.0881+0.352%9,109-0.391%
2024-09-16		25.070025.070025.000025.0000-0.200%24,514-0.040%
2024-09-13		25.020025.079925.010025.0500+0.040%30,144-0.240%
2024-09-12		25.180025.180025.030025.0400-0.433%12,305-0.200%
2024-09-11		25.250025.250025.110025.1488-1.334%9,046-0.631%
2024-09-10		25.240025.550025.010125.4889+0.287%7,394-1.957%
2024-09-09		25.309825.450025.190025.4159-0.228%1,399-1.676%
2024-09-06		25.480025.520625.329925.4741-0.023%7,908-1.900%
2024-09-05		25.140025.490025.140025.4799+0.990%7,555-1.923%
2024-09-04		25.060025.420025.060025.2301+0.358%10,044-0.952%
2024-09-03		25.000025.150024.931725.1400+0.601%10,380-0.597%
2024-08-30		25.025025.025024.900024.9899+0.160%3,341+0.000%
2024-08-29		25.000025.100024.950024.9500-0.040%8,694+0.160%
2024-08-28		25.000025.073824.960024.9600+0.023%7,386+0.120%
2024-08-27		24.992624.992624.945024.9542+0.017%12,022+0.143%
2024-08-26		24.950025.000024.910024.9500+0.161%6,438+0.160%
2024-08-23		24.985024.989924.890024.9100+0.040%10,977+0.321%
2024-08-22		25.050025.050024.870024.9000-0.400%10,219+0.361%
2024-08-21		24.980025.010024.870025.0000+0.120%20,706-0.040%
2024-08-20		24.940024.980024.910724.9700+0.241%8,794+0.080%
2024-08-19		24.900024.950024.888724.9100+0.221%17,942+0.321%
2024-08-16		24.850024.890024.830024.8550+0.020%2,461+0.543%
2024-08-15		24.850024.890024.810124.8500+0.081%3,357+0.563%
2024-08-14		24.840024.850024.810024.8300+0.081%5,039+0.644%
2024-08-13		24.825024.850024.800024.8100+0.020%5,851+0.726%
2024-08-12		24.860024.860024.760024.8050-0.701%1,670+0.746%
2024-08-09		25.110025.149924.980024.9800-0.518%4,581+0.040%
2024-08-08		25.166225.480025.110025.1100+0.240%11,505-0.478%
2024-08-07		25.200025.200024.820025.0500-0.120%6,234-0.240%
2024-08-06		25.050025.290024.810025.0800+0.958%14,634-0.359%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC