Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECCB
Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026
stock NYSE

Inactive
Feb 25, 2022
24.99USD0.000%(0.00)2,996
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-25		24.990025.000024.980024.99000.000%2,9960.000%
2022-02-24		25.000025.010024.980024.9900-0.040%12,7370.000%
2022-02-23		25.007025.010025.000025.00000.000%7,404-0.040%
2022-02-22		25.009925.010025.000025.00000.000%3,032-0.040%
2022-02-18		25.000025.005025.000025.00000.000%1,509-0.040%
2022-02-17		24.980025.004224.980025.0000+0.040%4,762-0.040%
2022-02-16		24.993524.993524.990024.99000.000%5140.000%
2022-02-15		24.990025.010024.990024.9900+0.040%6,9720.000%
2022-02-14		24.980025.010024.980024.9800-0.040%24,570+0.040%
2022-02-11		25.090025.090024.990024.99000.000%3,3990.000%
2022-02-10		25.050025.050024.980024.9900-0.240%3,4930.000%
2022-02-09		25.050025.140024.980025.0500+0.180%3,640-0.240%
2022-02-08		24.980025.021824.980025.0050+0.060%4,641-0.060%
2022-02-07		25.120025.150024.980024.9900-0.636%23,6700.000%
2022-02-04		25.130025.160025.130025.1500+0.001%3,395-0.636%
2022-02-03		25.130025.150025.130025.1498-0.001%3,617-0.635%
2022-02-02		25.140025.160025.140025.1500+0.040%9,831-0.636%
2022-02-01		25.130025.160025.130025.1400-0.013%2,259-0.597%
2022-01-31		25.130025.160025.130025.1433-0.027%5,623-0.610%
2022-01-28		25.160025.160025.150025.1500+0.004%4,609-0.636%
2022-01-27		25.160025.160025.149025.1490+0.076%1,599-0.632%
2022-01-26		25.160025.160025.120025.1300+0.000%2,324-0.557%
2022-01-25		25.110025.129925.110025.1299-0.040%3,391-0.557%
2022-01-24		25.110025.145025.110025.14000.000%10,751-0.597%
2022-01-21		25.120025.140025.119725.1400+0.080%1,763-0.597%
2022-01-20		25.110025.140025.110025.1200-0.040%14,870-0.518%
2022-01-19		25.120025.150025.110025.1300-0.040%6,738-0.557%
2022-01-18		25.230025.230025.120025.1400-0.554%13,825-0.597%
2022-01-14		25.290025.340025.220025.2800-0.079%13,569-1.147%
2022-01-13		25.380025.380025.280425.3000-0.394%22,062-1.225%
2022-01-12		25.350025.500025.350025.4000+0.316%6,294-1.614%
2022-01-11		25.369925.369925.290025.3200+0.277%1,238-1.303%
2022-01-10		25.360025.363725.230025.2500-0.747%11,454-1.030%
2022-01-07		25.500025.520025.380025.44000.000%7,259-1.769%
2022-01-06		25.700025.700025.440025.4400-1.012%14,876-1.769%
2022-01-05		25.770025.800025.510025.7000+0.234%7,699-2.763%
2022-01-04		25.450025.650025.440025.6400+0.588%12,219-2.535%
2022-01-03		25.520025.600025.430025.4900-0.039%7,439-1.962%
2021-12-31		25.490025.505025.430025.5000+0.256%3,220-2.000%
2021-12-30		25.424825.480025.390025.4350+0.204%4,401-1.750%
2021-12-28		25.330025.439525.330025.3832-0.223%5,720-1.549%
2021-12-27		25.400025.440025.400025.4400+0.315%443-1.769%
2021-12-23		25.340025.420025.340025.3600+0.198%1,372-1.459%
2021-12-22		25.370025.370025.270125.3100-0.079%996-1.264%
2021-12-21		25.400025.400025.330025.3300+0.277%5,727-1.342%
2021-12-20		25.250025.389925.250025.2600+0.031%3,630-1.069%
2021-12-17		25.510025.510025.210025.2522-0.149%6,121-1.038%
2021-12-16		25.350025.350025.262025.2900+0.238%9,764-1.186%
2021-12-15		25.250025.300025.230025.2300-0.277%6,330-0.951%
2021-12-14		25.220025.315025.220025.3000+0.198%1,647-1.225%
2021-12-13		25.220025.380025.220025.2500+0.119%2,868-1.030%
2021-12-10		25.150025.300025.150025.2200-0.079%9,809-0.912%
2021-12-09		25.340025.340025.160025.2400-0.237%2,728-0.990%
2021-12-08		25.310025.380025.300025.3000-0.040%4,382-1.225%
2021-12-07		25.250025.372325.216825.3100+0.357%11,214-1.264%
2021-12-06		25.200025.250025.180025.2200+0.040%8,203-0.912%
2021-12-03		25.140025.210025.140025.2100+0.239%8,995-0.873%
2021-12-02		25.120025.180025.110025.1500+0.118%20,669-0.636%
2021-12-01		25.130025.160025.120225.1203-0.158%6,639-0.519%
2021-11-30		25.150025.160025.110025.16000.000%8,483-0.676%
2021-11-29		25.140025.160025.110025.1600+0.239%4,713-0.676%
2021-11-26		25.100025.150025.100025.1000-0.159%2,821-0.438%
2021-11-24		25.150025.160025.140025.1400-0.079%4,631-0.597%
2021-11-23		25.130025.165025.100025.1600+0.080%11,715-0.676%
2021-11-22		25.090025.140025.070025.1400+0.199%10,398-0.597%
2021-11-19		25.080025.100025.070025.09000.000%12,767-0.399%
2021-11-18		25.260025.260025.050025.0900-1.104%30,095-0.399%
2021-11-17		25.400025.400025.350025.3700-0.275%4,129-1.498%
2021-11-16		25.350025.450025.350025.4400+0.079%1,946-1.769%
2021-11-15		25.387225.490025.350025.4200+0.079%1,515-1.692%
2021-11-12		25.400025.400025.400025.4000-0.353%312-1.614%
2021-11-11		25.400025.490025.400025.4900+0.354%3,065-1.962%
2021-11-10		25.270025.400025.270025.4000+0.598%1,944-1.614%
2021-11-09		25.300025.300025.246025.2490-0.595%3,235-1.026%
2021-11-08		25.390025.485025.350025.4002+0.159%6,889-1.615%
2021-11-05		25.410025.490025.320025.3600-0.157%4,518-1.459%
2021-11-04		25.420025.420025.360025.4000-0.157%1,897-1.614%
2021-11-03		25.360025.470025.350025.4400+0.197%3,478-1.769%
2021-11-02		25.400025.400025.335025.3900-0.039%1,984-1.575%
2021-11-01		25.370025.400025.360025.4000+0.395%2,119-1.614%
2021-10-29		25.320025.330025.295025.3000+0.158%4,020-1.225%
2021-10-28		25.280025.320025.260025.2600-0.039%9,596-1.069%
2021-10-27		25.290025.290025.245025.2699-0.115%4,133-1.108%
2021-10-26		25.260025.300025.220025.2991+0.115%12,675-1.222%
2021-10-25		25.300025.300025.270025.2700-0.079%2,751-1.108%
2021-10-22		25.240025.290025.220025.2900+0.198%6,715-1.186%
2021-10-21		25.410025.443125.200025.2400-0.591%19,456-0.990%
2021-10-20		25.390025.410025.370025.3900-0.039%3,459-1.575%
2021-10-19		25.420025.450025.390025.4000-0.353%2,046-1.614%
2021-10-18		25.395225.600025.380025.4900-0.078%9,375-1.962%
2021-10-15		25.530025.530025.466025.5100+0.511%1,257-2.038%
2021-10-14		25.500025.564225.380225.3802-0.684%3,884-1.537%
2021-10-13		25.520025.555025.510025.5550-0.176%4,287-2.211%
2021-10-12		25.640025.640025.526625.6000+0.235%1,583-2.383%
2021-10-11		25.580025.580025.490025.5400+0.157%3,659-2.153%
2021-10-08		25.520025.590025.440025.5000-0.701%2,131-2.000%
2021-10-07		25.600025.680025.570025.6800+0.509%3,972-2.687%
2021-10-06		25.670525.670525.550025.5500-0.503%11,414-2.192%
2021-10-05		25.670025.680025.510025.6791+0.055%2,830-2.684%
2021-10-04		25.680025.680025.660025.6650-0.056%724-2.630%
2021-10-01		25.679525.679525.679525.6795-0.233%764-2.685%
2021-09-30		25.920025.920025.724525.7394-0.634%1,139-2.911%
2021-09-29		25.750025.903725.600025.9037+0.714%3,238-3.527%
2021-09-28		25.840025.840025.650125.7200-0.502%2,975-2.838%
2021-09-27		25.700025.880025.700025.8497+0.076%4,913-3.326%
2021-09-24		25.710025.880025.640025.8300+0.272%5,082-3.252%
2021-09-23		25.620025.900025.620025.7600+0.980%5,519-2.989%
2021-09-22		25.530025.735525.510025.5100+0.118%6,974-2.038%
2021-09-21		25.400025.500025.370025.4800+0.315%8,745-1.923%
2021-09-20		25.400025.450025.370025.40000.000%5,632-1.614%
2021-09-17		25.370025.450025.350025.4000+0.276%5,099-1.614%
2021-09-16		25.348925.429125.330025.33000.000%6,222-1.342%
2021-09-15		25.350025.350025.320025.3300+0.039%4,588-1.342%
2021-09-14		25.400925.439525.320025.3200-0.472%4,587-1.303%
2021-09-13		25.490025.490025.340025.4400-0.039%6,344-1.769%
2021-09-10		25.450025.450025.450025.4500+0.217%112-1.807%
2021-09-09		25.410025.540025.390025.3950-0.914%22,429-1.595%
2021-09-08		25.550025.680025.510025.6293+0.075%8,048-2.494%
2021-09-07		25.550025.619025.500025.6100+0.313%15,001-2.421%
2021-09-03		25.550025.550025.530025.5301+0.040%2,564-2.116%
2021-09-02		25.539825.550025.500425.5200-0.041%4,272-2.077%
2021-09-01		25.506425.530425.480025.5304+0.316%5,175-2.117%
2021-08-31		25.550025.550025.450025.4500-0.313%2,052-1.807%
2021-08-30		25.470125.535025.470025.5300+0.275%5,667-2.115%
2021-08-27		25.480025.480025.430025.4600-0.118%1,514-1.846%
2021-08-26		25.430125.490025.430125.4900+0.197%11,565-1.962%
2021-08-25		25.440025.450025.420025.44000.000%4,365-1.769%
2021-08-24		25.390025.440025.390025.4400+0.079%3,796-1.769%
2021-08-23		25.420025.440025.390025.4200+0.039%14,717-1.692%
2021-08-20		25.415025.415025.400025.4100+0.079%860-1.653%
2021-08-19		25.380025.400025.350025.3900-0.118%3,103-1.575%
2021-08-18		25.445025.445025.400425.4200-0.001%2,067-1.692%
2021-08-17		25.420025.420225.420025.4202-0.078%1,479-1.692%
2021-08-16		25.400025.460025.380025.4400-0.039%3,762-1.769%
2021-08-13		25.460025.466025.390025.4500-0.039%3,767-1.807%
2021-08-12		25.460025.460025.380025.4600+0.315%5,334-1.846%
2021-08-11		25.390025.400025.380025.3800+0.118%4,263-1.537%
2021-08-10		25.370025.370025.325025.3500-0.559%3,591-1.420%
2021-08-09		25.500025.500025.465025.4925+0.011%6,786-1.971%
2021-08-06		25.470025.490025.460225.4898+0.024%5,028-1.961%
2021-08-05		25.480025.483825.450025.4838+0.054%7,616-1.938%
2021-08-04		25.470025.470025.420025.4700+0.039%12,543-1.885%
2021-08-03		25.469925.470025.445025.4600+0.039%4,830-1.846%
2021-08-02		25.480025.480025.420025.4500+0.118%5,774-1.807%
2021-07-30		25.410025.440025.410025.42000.000%4,716-1.692%
2021-07-29		25.430025.450025.420025.4200-0.039%2,213-1.692%
2021-07-28		25.410025.430025.410025.4300+0.079%6,238-1.730%
2021-07-27		25.420025.440025.400025.4100-0.039%5,891-1.653%
2021-07-26		25.430025.430025.400025.4200-0.039%6,746-1.692%
2021-07-23		25.435025.435025.410025.4300+0.079%2,671-1.730%
2021-07-22		25.420025.440025.390025.41000.000%4,361-1.653%
2021-07-21		25.460025.470025.350025.4100-0.196%31,630-1.653%
2021-07-20		25.460025.470025.420025.4600-0.039%3,482-1.846%
2021-07-19		25.470025.470025.420025.47000.000%4,697-1.885%
2021-07-16		25.430025.479925.430025.4700-0.020%1,739-1.885%
2021-07-15		25.480025.480025.450025.4750-0.059%6,127-1.904%
2021-07-14		25.480025.490025.460025.4900+0.079%7,835-1.962%
2021-07-13		25.500025.500025.405025.47000.000%5,856-1.885%
2021-07-12		25.480025.488425.460025.4700+0.098%4,401-1.885%
2021-07-09		25.370025.470025.370025.4450-0.333%9,312-1.788%
2021-07-08		25.530025.530025.487025.53000.000%10,065-2.115%
2021-07-07		25.520025.530025.500025.5300+0.078%1,002-2.115%
2021-07-06		25.510025.530025.490025.51000.000%5,164-2.038%
2021-07-02		25.490025.520025.490025.5100-0.039%6,967-2.038%
2021-07-01		25.550025.550025.490025.5200+0.137%3,358-2.077%
2021-06-30		25.530025.530025.485025.4850-0.020%3,108-1.942%
2021-06-29		25.480025.500025.460025.4900+0.032%21,028-1.962%
2021-06-28		25.500025.510025.470025.4818-0.032%9,401-1.930%
2021-06-25		25.510025.510025.475025.4900+0.039%8,498-1.962%
2021-06-24		25.480025.490025.460025.4800+0.073%6,525-1.923%
2021-06-23		25.490025.490025.460025.4615-0.033%9,562-1.852%
2021-06-22		25.450025.490025.430025.4700+0.118%10,295-1.885%
2021-06-21		25.447925.450025.430025.4400-0.039%8,327-1.769%
2021-06-18		25.430025.450025.410025.45000.000%4,159-1.807%
2021-06-17		25.430025.450025.380025.4500+0.157%10,769-1.807%
2021-06-16		25.420025.441025.380025.41000.000%10,738-1.653%
2021-06-15		25.400025.420025.375025.4100+0.039%26,801-1.653%
2021-06-14		25.410025.410025.360025.4000-0.039%5,638-1.614%
2021-06-11		25.400025.410025.340025.4100+0.058%38,628-1.653%
2021-06-10		25.380025.410025.360025.3952-0.019%12,259-1.596%
2021-06-09		25.430025.430025.370125.4000-0.548%15,515-1.614%
2021-06-08		25.500025.540025.480025.5400+0.157%15,618-2.153%
2021-06-07		25.510025.540025.460025.50000.000%8,885-2.000%
2021-06-04		25.500025.540025.440025.5000+0.039%26,871-2.000%
2021-06-03		25.420025.490025.420025.4900+0.157%15,814-1.962%
2021-06-02		25.430025.460025.420025.45000.000%11,188-1.807%
2021-06-01		25.500025.500025.370025.4500-0.896%81,077-1.807%
2021-05-28		25.700025.700725.655025.6800-0.039%1,696-2.687%
2021-05-27		25.740025.740025.685025.6900-0.194%2,775-2.725%
2021-05-26		25.620025.740025.620025.7400+0.390%7,303-2.914%
2021-05-25		25.610025.664325.610025.6400+0.020%3,367-2.535%
2021-05-24		25.640025.680025.625025.6350+0.058%10,097-2.516%
2021-05-21		25.670025.670025.500225.6201+0.235%1,029-2.459%
2021-05-20		25.630025.660025.560025.5600-0.078%4,669-2.230%
2021-05-19		25.600025.624025.570025.5800-0.033%3,146-2.306%
2021-05-18		25.610025.630025.540025.5885-0.045%11,281-2.339%
2021-05-17		25.630025.630025.360025.5999-0.111%8,083-2.382%
2021-05-14		25.577025.650025.375325.6283+0.543%7,303-2.491%
2021-05-13		25.410025.500025.400025.4900+0.098%2,223-1.962%
2021-05-12		25.436525.689925.400025.4650-0.333%10,554-1.865%
2021-05-11		25.200025.650025.180025.5500-0.115%39,028-2.192%
2021-05-10		25.690025.690025.530125.5794-0.427%7,274-2.304%
2021-05-07		25.720025.720025.689225.6892-0.622%2,054-2.722%
2021-05-06		25.780025.850025.700525.8500+0.194%6,376-3.327%
2021-05-05		25.760025.800025.770025.80000.000%3,594-3.140%
2021-05-04		25.800025.800025.760025.8000+0.078%1,589-3.140%
2021-05-03		25.746125.800025.746125.7800+0.078%3,643-3.064%
2021-04-30		25.760025.770025.740025.7600+0.117%3,568-2.989%
2021-04-29		25.655025.742025.655025.7300+0.508%2,172-2.876%
2021-04-28		25.630025.700025.600025.6000-0.195%3,816-2.383%
2021-04-27		25.850025.850025.420025.6500-0.399%11,784-2.573%
2021-04-26		25.990025.990025.725025.7527-0.067%8,287-2.962%
2021-04-23		25.959925.959925.770025.7700-0.271%5,027-3.027%
2021-04-22		25.840026.020225.794425.8400+0.194%19,331-3.289%
2021-04-21		25.800025.849925.700025.7900-0.038%6,651-3.102%
2021-04-20		25.690025.822025.690025.7999+0.259%5,194-3.139%
2021-04-19		25.840025.840025.638025.7332-0.259%5,356-2.888%
2021-04-16		25.790025.850025.790025.8000+0.136%4,344-3.140%
2021-04-15		25.690025.828325.670025.7650+0.409%7,144-3.008%
2021-04-14		25.700025.700025.660025.6600+0.195%1,672-2.611%
2021-04-13		25.610025.710025.570025.61000.000%6,314-2.421%
2021-04-12		25.600025.762025.600025.6100+0.078%8,720-2.421%
2021-04-09		25.780025.800025.540025.5900-0.929%8,574-2.345%
2021-04-08		25.830025.835025.770025.8300-0.077%4,365-3.252%
2021-04-07		25.820025.849925.800025.8499+0.038%873-3.327%
2021-04-06		25.850025.858925.750025.8400-0.039%11,272-3.289%
2021-04-05		25.750025.850025.675025.8500+0.194%16,389-3.327%
2021-04-01		25.713525.800025.620025.8000+0.467%17,080-3.140%
2021-03-31		25.660025.700025.600025.6800+0.156%27,835-2.687%
2021-03-30		25.600025.650025.600025.6400+0.039%22,907-2.535%
2021-03-29		25.750025.751525.629925.6300-0.552%7,289-2.497%
2021-03-26		25.745025.800025.745025.7723-0.185%3,073-3.035%
2021-03-25		25.800025.820025.653225.8200+0.078%5,319-3.215%
2021-03-24		25.840025.840025.778025.8000+0.506%1,107-3.140%
2021-03-23		25.680025.738925.600025.6700-0.395%2,682-2.649%
2021-03-22		25.755025.840025.700025.7717-0.148%21,624-3.033%
2021-03-19		25.950025.950025.790025.8100-0.270%12,517-3.177%
2021-03-18		25.683026.000025.672225.8800+0.936%13,504-3.439%
2021-03-17		25.678925.780025.640125.6401-0.427%2,197-2.535%
2021-03-16		25.750025.799025.680025.7500-0.193%2,397-2.951%
2021-03-15		25.700025.800025.675025.7999+0.389%2,132-3.139%
2021-03-12		25.650025.750025.630025.70000.000%8,914-2.763%
2021-03-11		25.800025.863025.700025.7000-0.810%7,350-2.763%
2021-03-10		25.820025.910025.712525.9100-0.154%6,692-3.551%
2021-03-09		25.900025.950025.860025.9500+0.542%3,688-3.699%
2021-03-08		25.950025.950025.800925.81000.000%6,732-3.177%
2021-03-05		25.860025.945225.740025.8100+0.312%7,179-3.177%
2021-03-04		25.745025.755025.700125.7296-0.312%1,883-2.875%
2021-03-03		25.610925.855125.610925.8100+0.825%16,161-3.177%
2021-03-02		25.620025.620025.580025.5988+0.077%3,730-2.378%
2021-03-01		25.580025.638125.569425.5790-0.277%6,661-2.303%
2021-02-26		25.687825.710025.650025.6500+0.063%6,464-2.573%
2021-02-25		25.581625.790025.581625.6339-0.412%2,152-2.512%
2021-02-24		25.520025.740025.520025.7400+0.234%8,167-2.914%
2021-02-23		25.530025.700025.450125.6800+0.627%24,589-2.687%
2021-02-22		25.529925.529925.480025.5200-0.039%4,651-2.077%
2021-02-19		25.500025.530025.470025.5300+0.118%8,379-2.115%
2021-02-18		25.440025.500025.400025.5000+0.227%55,147-2.000%
2021-02-17		25.345525.450025.340025.4423+0.310%11,006-1.778%
2021-02-16		25.300025.370025.280025.3636+0.251%17,867-1.473%
2021-02-12		25.230025.320025.230025.3000+0.198%10,141-1.225%
2021-02-11		25.310025.320025.230025.2500-0.786%10,787-1.030%
2021-02-10		25.390025.450025.380025.4500+0.236%18,682-1.807%
2021-02-09		25.410025.410025.300025.3901-0.078%14,966-1.576%
2021-02-08		25.250025.480025.200025.4100+0.926%73,540-1.653%
2021-02-05		25.170025.180025.160025.1768+0.067%31,108-0.742%
2021-02-04		25.165025.179925.160025.1600-0.040%13,222-0.676%
2021-02-03		25.180025.180025.150025.17000.000%13,981-0.715%
2021-02-02		25.180025.180025.120025.1700+0.040%8,985-0.715%
2021-02-01		25.170025.170025.140025.1600+0.119%19,903-0.676%
2021-01-29		25.160025.200025.119925.1300-0.119%6,555-0.557%
2021-01-28		25.080025.169725.079025.1600+0.439%9,608-0.676%
2021-01-27		25.120025.120025.000025.0500-0.358%16,490-0.240%
2021-01-26		25.090025.250025.090025.1400+0.239%84,867-0.597%
2021-01-25		25.130025.250025.070025.0800-0.397%17,207-0.359%
2021-01-22		25.140025.250025.090025.1800+0.399%48,493-0.755%
2021-01-21		25.210025.250025.080025.0800-0.535%28,974-0.359%
2021-01-20		25.230025.269925.160025.2150+0.020%15,485-0.892%
2021-01-19		25.210025.250025.190025.2100+0.079%16,420-0.873%
2021-01-15		25.200025.640025.160025.1900-0.033%7,718-0.794%
2021-01-14		25.230025.250025.150025.1983-0.126%13,785-0.827%
2021-01-13		25.200025.370025.150025.2300+0.119%9,533-0.951%
2021-01-12		25.800025.860025.130025.2000-2.112%10,238-0.833%
2021-01-11		25.580026.000025.535025.7436+0.588%3,043-2.927%
2021-01-08		25.499025.700025.400125.5931+0.641%5,300-2.356%
2021-01-07		25.270025.450025.260025.4300+0.039%2,931-1.730%
2021-01-06		25.325025.499825.290025.4200+0.276%12,729-1.692%
2021-01-05		25.350025.350025.200025.3500+0.396%4,457-1.420%
2021-01-04		25.250025.337025.200025.2500-0.040%7,890-1.030%
2020-12-31		25.300025.300025.260025.2600+0.040%3,199-1.069%
2020-12-30		25.270025.300025.219025.2500+0.119%7,727-1.030%
2020-12-29		25.160025.260025.143225.2200+0.205%11,460-0.912%
2020-12-28		25.040025.220025.040025.1685+0.513%6,677-0.709%
2020-12-24		25.040025.040025.020025.04000.000%7,868-0.200%
2020-12-23		25.010025.040025.000025.04000.000%15,899-0.200%
2020-12-22		25.027025.090025.000025.0400+0.040%11,033-0.200%
2020-12-21		24.970025.100424.970025.0300+0.120%10,335-0.160%
2020-12-18		25.080025.142925.000025.0000-0.379%22,774-0.040%
2020-12-17		25.270025.280025.090025.0950-0.258%30,672-0.418%
2020-12-16		25.250025.250025.150025.16000.000%5,208-0.676%
2020-12-15		25.080025.203225.080025.1600+0.040%6,439-0.676%
2020-12-14		25.040025.191525.020025.1500+0.199%22,646-0.636%
2020-12-11		25.100025.190024.963525.1000+0.280%45,618-0.438%
2020-12-10		25.060025.200025.020025.0300-0.199%42,556-0.160%
2020-12-09		25.080025.150025.070025.0800-0.199%17,952-0.359%
2020-12-08		25.150025.150025.080025.1300+0.080%13,344-0.557%
2020-12-07		25.150025.150025.080025.1100+0.080%27,474-0.478%
2020-12-04		25.070025.225025.040025.0900+0.120%42,655-0.399%
2020-12-03		25.150025.150025.010025.0600-0.120%21,116-0.279%
2020-12-02		25.050025.110025.050025.0900+0.160%15,496-0.399%
2020-12-01		25.159025.205025.030025.0500-0.279%26,179-0.240%
2020-11-30		25.130025.190025.024925.1200+0.159%18,501-0.518%
2020-11-27		25.100025.120024.990025.0800-0.080%8,670-0.359%
2020-11-25		25.100025.150025.080025.1000-0.199%3,507-0.438%
2020-11-24		25.200025.200025.120025.1500+0.119%4,115-0.636%
2020-11-23		25.180025.180025.060025.1200+0.080%8,043-0.518%
2020-11-20		25.160025.180025.030025.1000-0.159%4,272-0.438%
2020-11-19		25.080025.160025.070025.1400-0.040%2,594-0.597%
2020-11-18		25.150025.150025.010025.15000.000%14,169-0.636%
2020-11-17		25.250025.250025.150025.1500-0.040%3,249-0.636%
2020-11-16		25.030025.250025.030025.1600+0.519%5,285-0.676%
2020-11-13		25.030025.200025.020025.0300-0.120%5,652-0.160%
2020-11-12		25.110025.110025.060025.0600-0.556%621-0.279%
2020-11-11		25.250025.250025.080025.2000+0.279%3,641-0.833%
2020-11-10		25.050025.200025.000025.1300-0.278%5,802-0.557%
2020-11-09		25.170025.200025.110025.2000+0.199%8,037-0.833%
2020-11-06		25.170025.170025.090025.1500-0.198%1,680-0.636%
2020-11-05		25.040025.200025.020025.2000+0.800%2,904-0.833%
2020-11-04		25.000025.190024.910025.0000+0.080%9,385-0.040%
2020-11-03		24.980025.090024.980024.9800-0.319%856+0.040%
2020-11-02		25.000025.070024.950025.0600+0.886%2,801-0.279%
2020-10-30		25.120025.120024.840024.8400-0.640%3,885+0.604%
2020-10-29		24.880025.090024.880025.0000+0.563%5,972-0.040%
2020-10-28		24.880025.250024.820024.8600-0.241%4,843+0.523%
2020-10-27		24.930024.930024.850024.9200+0.080%3,971+0.281%
2020-10-26		24.990024.990024.900024.9000-0.160%5,035+0.361%
2020-10-23		24.930025.000024.930024.9400+0.161%4,171+0.200%
2020-10-22		24.970024.970024.900024.90000.000%2,436+0.361%
2020-10-21		24.990024.990024.900024.9000-0.200%5,177+0.361%
2020-10-20		25.000025.000024.850024.9500+0.402%2,893+0.160%
2020-10-19		24.880025.000024.840024.8500-0.321%3,744+0.563%
2020-10-16		24.980025.000024.910024.9300-0.080%3,208+0.241%
2020-10-15		24.970025.000024.820024.9500+0.161%2,266+0.160%
2020-10-14		24.860024.990024.830024.91000.000%3,526+0.321%
2020-10-13		24.980025.000024.820024.9100-0.200%3,301+0.321%
2020-10-12		24.900025.000024.900024.9600+0.281%2,562+0.120%
2020-10-09		24.970025.240024.780024.8900-0.480%5,260+0.402%
2020-10-08		25.120025.120024.980025.0100-0.319%6,902-0.080%
2020-10-07		25.080025.150025.040025.0900-0.712%17,257-0.399%
2020-10-06		25.180025.270025.000025.2700+0.278%8,931-1.108%
2020-10-05		25.160025.200025.050025.2000+0.800%5,297-0.833%
2020-10-02		25.060025.060024.920025.0000+0.200%3,250-0.040%
2020-10-01		25.290025.290024.880024.9500-0.992%13,838+0.160%
2020-09-30		25.060025.200025.060025.2000+0.559%1,964-0.833%
2020-09-29		25.050025.200025.050025.0600+0.441%1,621-0.279%
2020-09-28		25.170025.300024.950024.9500-1.383%4,274+0.160%
2020-09-25		25.190025.300025.060025.3000+0.837%4,876-1.225%
2020-09-24		24.910025.280024.910025.0900+0.200%7,018-0.399%
2020-09-23		25.250025.250024.960025.0400+0.321%6,554-0.200%
2020-09-22		25.050025.120024.960024.9600+0.241%3,721+0.120%
2020-09-21		24.960024.980024.900024.9000-0.240%2,223+0.361%
2020-09-18		25.300025.300024.960024.9600+0.040%2,313+0.120%
2020-09-17		25.270025.270024.870024.9500-0.756%7,370+0.160%
2020-09-16		24.950025.290024.950025.1400+0.359%7,798-0.597%
2020-09-15		25.000025.490025.000025.0500-2.110%9,144-0.240%
2020-09-14		24.830025.590024.830025.5900+2.895%6,980-2.345%
2020-09-11		24.850024.880024.850024.8700+0.444%2,776+0.483%
2020-09-10		24.900024.920024.760024.7600-0.881%6,534+0.929%
2020-09-09		25.040025.150024.980024.9800-0.518%9,741+0.040%
2020-09-08		25.140025.180024.950025.1100-0.238%3,078-0.478%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC