Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ECCA
Eclipse Capital Corp.
stock NYSE

Inactive
Dec 18, 2019
25.95USD+0.715%(+0.18)875
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-12-18		25.660025.950025.660025.9500+0.715%8750.000%
2019-12-17		25.690025.765925.690025.7659+0.005%849+0.715%
2019-12-16		25.850025.850025.764625.7646-0.486%1,224+0.720%
2019-12-12		25.722525.898325.722525.8903-0.190%1,877+0.231%
2019-12-10		25.810125.940025.810125.9397+0.035%2,285+0.040%
2019-12-09		25.822525.930525.800025.9305+0.630%1,926+0.075%
2019-12-06		25.769125.769125.763125.7681+0.002%1,013+0.706%
2019-12-05		25.775025.775025.650025.7676-0.424%539+0.708%
2019-12-04		25.771825.900025.771825.8774+0.559%3,017+0.281%
2019-12-03		25.800025.880025.733625.7336-0.257%1,709+0.841%
2019-12-02		25.759825.800025.750025.8000-0.386%1,615+0.581%
2019-11-29		25.900025.900025.900025.9000-0.034%560+0.193%
2019-11-27		25.930025.930025.852425.9088-0.159%1,551+0.159%
2019-11-26		25.760025.950025.759925.9500+1.047%3,1360.000%
2019-11-25		25.681225.681225.681225.6812-0.314%871+1.047%
2019-11-22		25.780025.890025.668825.7622-0.284%2,558+0.729%
2019-11-21		25.873625.950025.782125.8357-0.463%1,733+0.442%
2019-11-19		25.902425.956025.780025.9560-0.169%1,576-0.023%
2019-11-18		25.900026.050025.780026.0000+0.853%1,016-0.192%
2019-11-15		25.850025.852725.780025.7800-0.155%1,058+0.659%
2019-11-14		25.830025.830025.820025.8200-0.692%576+0.503%
2019-11-13		26.017526.017525.918626.0000+0.200%1,077-0.192%
2019-11-12		25.753826.017125.753825.9480+0.613%1,343+0.008%
2019-11-11		25.830026.008025.780025.7900-0.463%2,160+0.620%
2019-11-07		26.144826.170025.910025.9100-0.321%10,850+0.154%
2019-11-06		26.030026.040025.993525.9935-0.408%4,169-0.167%
2019-11-05		26.058926.115026.030026.1000-0.172%2,646-0.575%
2019-11-04		26.200026.200026.145026.1450+0.134%711-0.746%
2019-11-01		25.960026.200025.938126.1100+0.578%6,385-0.613%
2019-10-31		25.940025.960025.932825.9600+0.001%2,555-0.039%
2019-10-30		25.960025.960025.959725.9597-0.001%202-0.037%
2019-10-29		25.960025.960025.959425.9600-0.047%644-0.039%
2019-10-28		26.000026.000025.953025.9721+0.057%595-0.085%
2019-10-25		25.940025.957425.940025.9574+0.029%903-0.029%
2019-10-24		25.931125.950025.931125.95000.000%4590.000%
2019-10-23		25.950025.950025.950025.95000.000%4750.000%
2019-10-22		25.940925.950025.940925.9500+0.079%9770.000%
2019-10-21		25.929425.929425.929425.9294+0.152%184+0.079%
2019-10-18		25.937125.937125.890025.8900-0.074%497+0.232%
2019-10-17		25.900425.909325.890025.9093+0.075%1,389+0.157%
2019-10-16		25.900025.916025.890025.8900-0.039%2,593+0.232%
2019-10-15		25.980025.980025.900025.9000-0.193%1,385+0.193%
2019-10-14		25.930126.090025.890125.9500-1.667%4,7740.000%
2019-10-11		26.236726.390026.236726.3900+0.266%644-1.667%
2019-10-10		26.150026.390025.850026.3200+0.429%3,582-1.406%
2019-10-09		26.200026.250026.172826.2076+0.742%3,246-0.983%
2019-10-08		25.900026.249025.900026.0145-0.708%1,698-0.248%
2019-10-07		26.200026.200026.200026.2000+1.002%182-0.954%
2019-10-04		25.677325.990025.677325.9400+0.271%3,074+0.039%
2019-10-03		25.850025.905525.805025.8698+0.271%3,448+0.310%
2019-10-02		26.080026.097325.800025.8000+0.585%4,551+0.581%
2019-10-01		25.773025.803025.650025.6500-2.471%1,082+1.170%
2019-09-30		25.712626.300025.712626.3000+0.765%5,167-1.331%
2019-09-27		26.142126.160026.100026.1003+0.294%2,138-0.576%
2019-09-26		26.000026.250025.990026.0237+1.102%12,263-0.283%
2019-09-25		25.710425.810025.710425.7400+0.117%2,210+0.816%
2019-09-24		25.710925.800025.710025.7100-0.155%2,453+0.933%
2019-09-20		25.730025.750025.700025.7500-0.078%614+0.777%
2019-09-19		25.770025.770025.770025.7700+0.039%1,823+0.698%
2019-09-18		25.670025.760025.650025.7600+0.059%6,610+0.738%
2019-09-16		25.806825.806825.744925.7449+0.331%384+0.797%
2019-09-13		26.063126.063125.650025.6600-0.543%3,182+1.130%
2019-09-12		25.800025.850025.800025.8001+0.000%4,298+0.581%
2019-09-11		25.730125.800025.730125.8000-0.348%447+0.581%
2019-09-10		26.159526.159525.810025.8900-0.423%2,671+0.232%
2019-09-09		26.400026.560025.770026.0000+0.541%1,330-0.192%
2019-09-06		25.678025.860025.678025.8600-0.154%1,190+0.348%
2019-09-05		25.701825.900025.701825.9000-0.728%2,171+0.193%
2019-09-04		26.205526.205526.090026.0900-0.038%3,969-0.537%
2019-08-30		26.140026.140026.100026.1000-0.344%1,490-0.575%
2019-08-29		26.200026.202826.100026.1900-0.418%6,457-0.916%
2019-08-28		26.166226.840026.160026.3000+0.574%4,285-1.331%
2019-08-27		26.200026.200026.150026.1500+0.036%2,657-0.765%
2019-08-26		26.176526.180026.140526.1405+0.145%3,411-0.729%
2019-08-23		26.100026.102726.100026.1027-0.209%309-0.585%
2019-08-22		26.200026.200026.115626.1573-0.163%2,452-0.793%
2019-08-21		26.100026.200026.000026.2000+0.369%5,262-0.954%
2019-08-20		26.050126.103726.050126.1037+0.091%1,558-0.589%
2019-08-19		26.030026.190026.030026.0800+0.269%854-0.498%
2019-08-16		26.000026.045226.000026.0100+0.130%4,057-0.231%
2019-08-15		25.976225.976225.976225.9762+0.654%772-0.101%
2019-08-14		25.768725.850025.630025.8074+0.262%16,498+0.553%
2019-08-13		25.750025.750025.680025.7400+0.034%7,701+0.816%
2019-08-12		25.880025.890025.731325.7313-0.599%1,337+0.850%
2019-08-09		25.800025.930025.700025.8863+0.012%9,083+0.246%
2019-08-08		25.900025.900025.861525.8831-0.450%2,325+0.258%
2019-08-07		25.903826.090025.903826.0000+0.270%1,467-0.192%
2019-08-06		25.767025.930025.767025.9300+1.092%1,746+0.077%
2019-08-05		25.760026.000025.621825.6500-0.350%7,498+1.170%
2019-08-02		25.902925.902925.740125.7401-0.617%3,903+0.815%
2019-08-01		25.874025.900025.874025.9000-0.346%628+0.193%
2019-07-31		25.986725.990025.986725.9900-0.306%858-0.154%
2019-07-30		26.140026.149925.830026.0697+0.578%1,996-0.459%
2019-07-29		25.861725.920025.861725.9200-0.034%700+0.116%
2019-07-26		25.860025.970025.810025.9288-0.350%3,476+0.082%
2019-07-25		25.890026.020025.890026.0200+0.077%3,084-0.269%
2019-07-24		25.980026.000025.850826.0000+0.479%1,217-0.192%
2019-07-23		25.970025.970025.871625.8760-0.477%689+0.286%
2019-07-22		25.890026.000025.890026.0000+0.193%3,517-0.192%
2019-07-19		25.890025.950025.890025.9500+0.487%6270.000%
2019-07-18		25.847325.890025.824225.8242-0.216%1,434+0.487%
2019-07-17		25.880025.880025.696325.8800+0.524%772+0.270%
2019-07-16		25.850025.850025.681725.7450+0.566%1,347+0.796%
2019-07-15		25.800025.800025.600025.6000-0.678%1,800+1.367%
2019-07-12		25.800025.800025.719325.7747-0.059%3,164+0.680%
2019-07-11		25.790025.799025.719125.7900+0.039%5,865+0.620%
2019-07-10		25.790025.790025.750025.7800+0.039%2,222+0.659%
2019-07-09		25.720025.770025.664725.7700+0.155%5,469+0.698%
2019-07-08		25.700025.790025.664725.7301+0.021%2,995+0.855%
2019-07-05		25.670025.800025.670025.7247+0.291%8,865+0.876%
2019-07-03		25.654025.688325.650025.6500-0.156%808+1.170%
2019-07-02		25.700025.700025.629925.6900-0.039%1,638+1.012%
2019-07-01		25.670025.870025.568725.7000+0.117%13,130+0.973%
2019-06-28		25.496925.669925.470425.6699+0.760%4,399+1.091%
2019-06-27		25.540725.573725.476225.4762-0.171%1,155+1.860%
2019-06-26		25.600125.600125.466525.5199+0.235%1,380+1.685%
2019-06-25		25.545025.545025.390025.4600-0.046%1,813+1.925%
2019-06-24		25.460025.545825.460025.4717-0.052%1,588+1.878%
2019-06-21		25.460025.536425.460025.4850+0.098%3,087+1.825%
2019-06-20		25.460025.508525.460025.4600-0.587%1,402+1.925%
2019-06-19		25.555025.660025.555025.6103+0.527%1,032+1.326%
2019-06-18		25.497025.519025.476125.4761-0.066%754+1.860%
2019-06-17		25.538525.538525.492825.4928+0.093%563+1.793%
2019-06-14		25.400025.500025.400025.4690-0.395%1,588+1.889%
2019-06-13		25.660025.670025.570025.5700-0.386%2,236+1.486%
2019-06-12		25.566525.670025.566525.6690+0.663%1,216+1.095%
2019-06-11		25.360025.660025.360025.50000.000%5,326+1.765%
2019-06-10		25.490025.540025.490025.5000+0.177%4,170+1.765%
2019-06-07		25.490025.490025.410025.4550-0.059%4,257+1.945%
2019-06-06		25.461125.472625.461125.4700+0.012%880+1.885%
2019-06-05		25.370025.480025.370025.4669+0.382%4,198+1.897%
2019-06-04		25.400025.451025.370025.3700-0.118%7,657+2.286%
2019-06-03		25.380025.479925.370025.4000-0.271%11,981+2.165%
2019-05-31		25.438425.469025.370025.4690+0.261%1,976+1.889%
2019-05-30		25.400025.402725.400025.4027+0.011%490+2.154%
2019-05-29		25.410025.465925.340025.4000-0.314%11,822+2.165%
2019-05-28		25.438825.480025.425625.4800+0.513%6,009+1.845%
2019-05-24		25.370025.390025.330025.3500-0.079%3,758+2.367%
2019-05-23		25.310025.400025.220025.3700+0.178%15,308+2.286%
2019-05-22		25.330025.400025.240025.3250-1.074%64,965+2.468%
2019-05-21		25.550025.600025.550025.6000+0.353%656+1.367%
2019-05-20		25.492525.608925.480025.5100-0.274%3,956+1.725%
2019-05-17		25.588725.590025.400025.58000.000%3,165+1.446%
2019-05-16		25.600025.600025.537025.5800-0.231%1,173+1.446%
2019-05-15		25.640025.640025.580125.6393-0.042%1,970+1.212%
2019-05-14		25.580025.680025.570025.6500+0.549%3,327+1.170%
2019-05-13		25.500025.660025.360025.5100-0.701%10,990+1.725%
2019-05-10		25.650025.690025.650025.6900+0.010%2,052+1.012%
2019-05-08		25.650025.700025.650025.6875+0.198%3,280+1.022%
2019-05-07		25.650025.660025.636725.6367-0.207%3,494+1.222%
2019-05-06		25.591925.690025.591925.6900+0.352%896+1.012%
2019-05-03		25.630025.635125.600025.60000.000%1,544+1.367%
2019-05-02		25.670025.670025.600025.6000+0.039%3,335+1.367%
2019-05-01		25.612325.660025.516025.5900+0.226%2,369+1.407%
2019-04-30		25.548925.600025.500025.5324+0.127%2,362+1.636%
2019-04-29		25.440025.637025.440025.5000-0.474%2,429+1.765%
2019-04-26		25.645025.660025.500025.6215+0.084%2,650+1.282%
2019-04-25		25.600025.600025.575025.60000.000%1,762+1.367%
2019-04-24		25.579725.600025.579725.60000.000%417+1.367%
2019-04-23		25.600025.600025.600025.6000-0.156%386+1.367%
2019-04-18		25.560025.640025.550025.6400+0.313%1,892+1.209%
2019-04-17		25.740025.740025.560025.5600-0.699%11,425+1.526%
2019-04-16		25.680025.740025.601425.7400+0.370%1,754+0.816%
2019-04-15		25.690025.690025.645025.6450-0.117%3,689+1.189%
2019-04-12		25.600025.740025.552725.6750+0.068%5,971+1.071%
2019-04-11		25.750025.760025.600025.6576+0.162%2,682+1.140%
2019-04-10		25.660025.760025.616025.6160-0.327%5,975+1.304%
2019-04-09		25.670025.700025.600025.7000+0.203%9,866+0.973%
2019-04-08		25.680025.721025.648025.6480-0.435%995+1.177%
2019-04-05		25.690025.760025.650025.7600+0.272%2,759+0.738%
2019-04-04		25.570025.690025.560025.6900+0.509%1,622+1.012%
2019-04-03		25.600025.600025.550025.5600-0.156%5,145+1.526%
2019-04-02		25.634025.634025.600025.6000+0.043%865+1.367%
2019-04-01		25.560025.680025.552725.5890-0.060%4,641+1.411%
2019-03-29		25.450025.670025.450025.6044+0.213%5,565+1.350%
2019-03-28		25.470025.590025.470025.5500+0.314%2,461+1.566%
2019-03-27		25.538825.689925.470025.4700-0.256%1,462+1.885%
2019-03-26		25.500025.535325.500025.5353-0.040%1,578+1.624%
2019-03-25		25.500025.590025.500025.5455+0.175%2,921+1.583%
2019-03-22		25.600025.600025.500025.5010-0.270%1,018+1.761%
2019-03-21		25.500025.570025.500025.5700+0.016%1,355+1.486%
2019-03-20		25.650025.650025.565925.5659+0.023%676+1.502%
2019-03-19		25.560025.560025.560025.56000.000%459+1.526%
2019-03-18		25.510025.560025.510025.5600+0.078%1,220+1.526%
2019-03-15		25.510025.547125.510025.5400-0.380%1,073+1.605%
2019-03-14		25.610025.637525.500025.6375+0.146%3,862+1.219%
2019-03-13		25.522525.614925.510025.6000-0.156%3,404+1.367%
2019-03-12		25.450025.640025.410025.6400+0.469%2,602+1.209%
2019-03-11		25.490025.560025.470025.5203+0.080%1,616+1.684%
2019-03-08		25.600025.650025.500025.5000-0.125%6,726+1.765%
2019-03-07		25.500025.590025.500025.5319+0.007%1,781+1.638%
2019-03-06		25.537025.560025.530025.5300-0.117%3,602+1.645%
2019-03-05		25.530025.590025.520025.5600+0.202%9,800+1.526%
2019-03-01		25.506225.550025.506225.5084-0.124%1,215+1.731%
2019-02-28		25.460025.540025.460025.5400+0.314%3,279+1.605%
2019-02-27		25.475025.550025.451325.4600-0.352%7,169+1.925%
2019-02-26		25.450025.550025.450025.5500+0.393%3,316+1.566%
2019-02-25		25.480025.500025.400025.4500-0.274%4,467+1.965%
2019-02-22		25.460625.520025.360025.5200-0.235%11,502+1.685%
2019-02-21		25.570925.580025.460025.5800+0.047%1,282+1.446%
2019-02-20		25.501025.580025.460025.5680-0.045%4,299+1.494%
2019-02-19		25.528525.580025.510025.5794-0.002%1,900+1.449%
2019-02-15		25.470025.580025.460025.5800+0.471%9,597+1.446%
2019-02-14		25.472025.500025.460025.46000.000%2,921+1.925%
2019-02-13		25.460025.460025.460025.4600-0.078%444+1.925%
2019-02-12		25.430025.480025.410025.4800+0.138%5,988+1.845%
2019-02-11		25.450025.490025.445025.4450-0.255%1,883+1.985%
2019-02-08		25.511825.580025.510025.5100-0.137%2,282+1.725%
2019-02-07		25.510025.580025.510025.5450-0.059%6,031+1.585%
2019-02-06		25.560025.560025.533325.56000.000%1,813+1.526%
2019-02-05		25.550025.560025.517825.5600+0.204%2,491+1.526%
2019-02-04		25.480025.532025.480025.5080+0.110%3,576+1.733%
2019-02-01		25.494725.550025.480025.4800-0.274%2,145+1.845%
2019-01-31		25.500025.550025.450025.5500+0.393%3,552+1.566%
2019-01-30		25.489025.500025.450025.4500+0.197%2,653+1.965%
2019-01-29		25.479525.490025.400025.4000-0.353%2,838+2.165%
2019-01-28		25.469025.490025.420025.4900+0.275%2,176+1.805%
2019-01-25		25.420025.489925.417025.4200+0.158%3,375+2.085%
2019-01-24		25.490025.490025.380025.3800-0.471%3,364+2.246%
2019-01-23		25.500025.500025.360025.5000+0.312%1,573+1.765%
2019-01-22		25.415025.420825.415025.4208-0.311%1,154+2.082%
2019-01-18		25.474625.500025.474625.5000+0.193%802+1.765%
2019-01-17		25.361025.499025.361025.4510-0.192%1,154+1.961%
2019-01-16		25.310025.500025.310025.5000+0.196%3,584+1.765%
2019-01-15		25.330025.450025.290025.4500+0.474%5,175+1.965%
2019-01-14		25.500025.500025.330025.3300-0.667%452+2.448%
2019-01-11		25.490025.500025.430025.5000-0.351%6,098+1.765%
2019-01-10		25.550325.589925.500025.5899+0.540%7,528+1.407%
2019-01-09		25.590025.590025.450025.4525+0.246%4,476+1.955%
2019-01-08		25.425225.425225.360025.3900-0.102%3,352+2.206%
2019-01-07		25.276525.415825.238525.4158+0.181%4,280+2.102%
2019-01-04		25.340025.521725.251025.3700+0.588%7,503+2.286%
2019-01-03		25.248925.330025.180025.2217-0.045%5,408+2.888%
2019-01-02		25.158525.250025.101025.2331-0.422%7,051+2.841%
2018-12-31		25.063325.340025.000025.3400+1.299%3,584+2.407%
2018-12-28		24.990025.080024.951725.0150+0.381%11,393+3.738%
2018-12-27		24.811324.928324.811324.9200+0.484%6,116+4.133%
2018-12-26		24.798424.929924.680024.8000+1.431%20,885+4.637%
2018-12-24		24.500024.853624.400124.4500-0.407%8,375+6.135%
2018-12-21		24.610024.860024.550024.5500-0.244%36,511+5.703%
2018-12-20		25.020025.020024.100024.6100-1.459%54,764+5.445%
2018-12-19		25.020125.080024.760024.9743+0.097%23,565+3.907%
2018-12-18		25.118025.140024.950024.9500-0.240%24,755+4.008%
2018-12-17		25.056025.130024.940025.0100-0.150%41,223+3.758%
2018-12-14		25.170025.200024.900025.0476-0.868%33,127+3.603%
2018-12-13		25.263725.300025.170025.2670-0.130%5,248+2.703%
2018-12-12		25.320025.320025.251025.3000-0.628%1,702+2.569%
2018-12-11		25.440025.460025.440025.4600-0.009%1,111+1.925%
2018-12-10		25.380025.500025.350025.4623+0.364%1,519+1.915%
2018-12-07		25.450025.450025.320025.3700-0.353%4,066+2.286%
2018-12-06		25.320025.460025.310025.4600+0.632%3,071+1.925%
2018-12-04		25.360025.360025.279025.3000-0.079%17,308+2.569%
2018-12-03		25.350025.350025.300025.3200+0.079%26,128+2.488%
2018-11-30		25.350025.360025.260025.3000-0.118%23,845+2.569%
2018-11-29		25.350025.430025.320025.3300-0.067%12,124+2.448%
2018-11-28		25.482025.482025.320025.3469-0.091%16,021+2.379%
2018-11-27		25.310025.500025.310025.3700-0.208%10,235+2.286%
2018-11-26		25.450025.450025.423025.4230+0.091%1,527+2.073%
2018-11-23		25.410025.410025.400025.4000-0.038%1,572+2.165%
2018-11-21		25.409725.409725.409725.4097+0.354%592+2.126%
2018-11-20		25.320025.385625.279825.3200-0.197%2,277+2.488%
2018-11-19		25.290025.396025.270025.3700-0.079%3,078+2.286%
2018-11-16		25.450025.450025.390025.39000.000%994+2.206%
2018-11-15		25.410025.410025.390025.3900+0.010%1,180+2.206%
2018-11-14		25.450025.450025.387425.3874-0.113%2,502+2.216%
2018-11-13		25.350025.510025.320025.4160+0.340%9,682+2.101%
2018-11-12		25.330025.349725.330025.3300+0.037%846+2.448%
2018-11-09		25.280025.358625.280025.3206-0.037%1,304+2.486%
2018-11-08		25.456225.470025.330025.3300-0.414%1,590+2.448%
2018-11-07		25.450025.450025.400025.4352+0.336%1,896+2.024%
2018-11-06		25.449025.500025.320025.3500-0.197%14,404+2.367%
2018-11-05		25.500025.500025.400025.4000-0.392%2,781+2.165%
2018-11-02		25.430025.500025.430025.5000+0.592%1,728+1.765%
2018-11-01		25.353525.420025.350025.3500+0.103%2,613+2.367%
2018-10-31		25.310025.460025.270025.3240-0.107%8,913+2.472%
2018-10-30		25.384525.470025.351025.3510-0.545%3,102+2.363%
2018-10-29		25.457325.490025.391225.4900+0.335%4,616+1.805%
2018-10-26		25.320025.500025.320025.4050+0.328%996+2.145%
2018-10-25		25.280025.340025.250025.3220-0.032%5,861+2.480%
2018-10-24		25.411025.411025.250025.3300-0.204%10,253+2.448%
2018-10-23		25.290025.450025.260025.3819+0.363%2,511+2.238%
2018-10-22		25.409125.409125.250025.2900-0.366%14,024+2.610%
2018-10-19		25.290025.490025.290025.3829+0.209%4,454+2.234%
2018-10-18		25.300025.330025.300025.3300-0.079%2,569+2.448%
2018-10-17		25.365025.400025.350025.35000.000%2,642+2.367%
2018-10-16		25.417025.417025.350025.3500-0.149%4,543+2.367%
2018-10-15		25.450025.450025.360025.3878-0.608%2,275+2.214%
2018-10-12		25.450025.543125.450025.5431+0.221%309+1.593%
2018-10-11		25.413825.486825.413825.4868+0.321%522+1.817%
2018-10-10		25.610025.610025.370025.4052-0.743%3,992+2.144%
2018-10-09		25.543025.595525.543025.5955+0.730%1,298+1.385%
2018-10-08		25.360025.521725.360025.4100-0.383%3,051+2.125%
2018-10-05		25.481625.507825.481625.5078-0.438%884+1.734%
2018-10-04		25.599025.630025.340025.6200+0.460%3,463+1.288%
2018-10-03		25.380025.650025.380025.5028+0.444%2,378+1.754%
2018-10-02		25.401025.401025.350025.3900-0.075%9,329+2.206%
2018-10-01		25.446025.446025.360025.4090+0.154%2,323+2.129%
2018-09-28		25.586425.586425.370025.3700-0.118%2,391+2.286%
2018-09-27		25.720025.720025.400025.4000-1.244%6,849+2.165%
2018-09-26		25.600025.720025.590025.7200+1.180%2,623+0.894%
2018-09-25		25.420025.420025.420025.4200-0.079%1,496+2.085%
2018-09-24		25.580025.600025.420025.4400-0.118%945+2.005%
2018-09-21		25.401725.470025.401725.4700+0.003%1,425+1.885%
2018-09-20		25.490025.490025.468425.4693-0.081%2,193+1.887%
2018-09-18		25.430025.490025.430025.4900-0.039%1,751+1.805%
2018-09-17		25.500025.500025.500025.5000+0.275%1,189+1.765%
2018-09-14		25.389825.430025.389825.4300-0.014%1,937+2.045%
2018-09-13		25.349025.433525.310025.4335+0.132%1,817+2.031%
2018-09-12		25.310025.400025.310025.4000+0.237%1,500+2.165%
2018-09-11		25.330025.470025.310025.3400-0.275%3,016+2.407%
2018-09-10		25.500025.508525.410025.4100-0.039%2,094+2.125%
2018-09-07		25.450025.450025.419325.4200-0.039%3,561+2.085%
2018-09-06		25.400025.510025.360025.4300+0.118%11,749+2.045%
2018-09-05		25.500025.500025.400025.4000-0.236%2,336+2.165%
2018-09-04		25.470025.580025.460025.4600-0.086%3,647+1.925%
2018-08-31		25.530025.530025.482025.4820-0.422%1,491+1.837%
2018-08-30		25.360025.590025.360025.5900+0.661%1,786+1.407%
2018-08-29		25.399925.439025.350025.4220+0.087%2,729+2.077%
2018-08-28		25.380025.450025.380025.4000-0.073%4,266+2.165%
2018-08-27		25.430025.440025.350125.4186-0.521%2,221+2.091%
2018-08-24		25.360025.551825.360025.5518+0.552%1,847+1.558%
2018-08-23		25.450025.450025.360025.4116-0.535%1,868+2.119%
2018-08-22		25.360025.548325.360025.5483+0.581%1,170+1.572%
2018-08-21		25.400025.455225.350025.4007+0.003%5,762+2.163%
2018-08-20		25.430025.430025.400025.4000-0.079%3,943+2.165%
2018-08-17		25.320025.720025.320025.4200-0.587%15,976+2.085%
2018-08-16		25.480025.750025.470025.5700+0.353%9,260+1.486%
2018-08-15		25.480025.480025.480025.4800+0.552%207+1.845%
2018-08-14		25.330025.450025.311725.3400-0.118%4,200+2.407%
2018-08-13		25.300025.372225.300025.3700+0.316%1,206+2.286%
2018-08-10		25.380025.380025.290025.2900-0.824%2,166+2.610%
2018-08-09		25.450025.500025.450025.5000+0.050%641+1.765%
2018-08-08		25.405025.487225.405025.4872+0.541%5,756+1.816%
2018-08-07		25.434425.474625.350025.3500-0.030%5,928+2.367%
2018-08-06		25.390025.463225.357525.3575-0.128%2,882+2.337%
2018-08-03		25.490025.490025.390025.3900-0.216%1,930+2.206%
2018-08-02		25.490025.500025.430725.4450+0.105%5,707+1.985%
2018-08-01		25.461525.461525.391125.4184+0.072%2,285+2.091%
2018-07-31		25.475225.475225.399425.4000+0.022%4,137+2.165%
2018-07-30		25.500025.500025.394425.3944-0.101%352+2.188%
2018-07-27		25.500025.500025.415025.4200-0.275%2,467+2.085%
2018-07-26		25.480025.490025.436825.4900+0.592%1,302+1.805%
2018-07-25		25.479925.479925.340025.3400-0.079%1,970+2.407%
2018-07-24		25.300025.360025.270025.3600+0.033%9,998+2.326%
2018-07-23		25.270025.360025.261325.3517+0.363%1,414+2.360%
2018-07-20		25.324825.361125.260025.2600-0.568%2,591+2.732%
2018-07-19		25.290025.404225.290025.4042+0.603%900+2.148%
2018-07-18		25.230025.490025.220025.2520-0.288%3,392+2.764%
2018-07-17		25.350025.350025.220025.3250-0.099%3,345+2.468%
2018-07-16		25.430025.430025.350025.3500-0.130%635+2.367%
2018-07-13		25.240025.383025.240025.3830+0.447%4,150+2.234%
2018-07-12		25.260025.279925.220225.2700+0.087%3,660+2.691%
2018-07-11		25.120025.275625.120025.2480-0.438%4,923+2.780%
2018-07-10		25.340025.370025.260025.3590-0.122%22,089+2.331%
2018-07-09		25.490025.490025.250025.3899+0.016%11,197+2.206%
2018-07-06		25.368225.460025.368225.3858+0.299%1,611+2.223%
2018-07-05		25.330025.330025.310025.3100+0.166%653+2.529%
2018-07-03		25.250025.330025.200025.2680+0.071%2,802+2.699%
2018-07-02		25.250025.330025.250025.2500-0.245%2,243+2.772%
2018-06-29		25.263025.350025.263025.3120+0.057%2,278+2.521%
2018-06-28		25.250025.297725.250025.2977+0.189%2,002+2.578%
2018-06-27		25.290025.340025.250025.2500-0.319%2,725+2.772%
2018-06-26		25.230025.359025.230025.3307-0.151%3,459+2.445%
2018-06-25		25.310025.370025.302825.3690+0.551%3,903+2.290%
2018-06-22		25.300025.309025.230025.2300-0.079%1,470+2.854%
2018-06-21		25.300025.300025.230025.2500-0.188%3,218+2.772%
2018-06-20		25.280025.297625.280025.2976+0.087%1,012+2.579%
2018-06-19		25.292525.329925.260025.2756-0.077%2,706+2.668%
2018-06-18		25.280025.310025.280025.2950+0.173%1,398+2.589%
2018-06-14		25.239825.251425.239825.2514+0.067%631+2.767%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC