Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECC
EAGLE POINT CREDIT COMPANY INC.
stock NYSE Closed Ended Fund

At Close
May 9, 2025 3:59:30 PM EDT
8.02USD+0.375%(+0.03)1,257,762
8.00Bid   8.01Ask   0.01Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
8.05USD+0.751%(+0.06)10,267
After-hours
May 9, 2025 4:37:30 PM EDT
8.00USD-0.249%(-0.02)1,750
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-100.140
2025-03-110.140
2025-02-100.140
2025-01-130.140
2024-12-110.140
2024-11-120.140
2024-10-110.140
2024-09-100.140
2024-08-120.140
2024-07-110.140
2024-06-100.140
2024-05-100.140
2024-04-090.140
2024-03-070.140
2024-02-080.140
2024-01-100.140
2023-12-080.140
2023-11-100.140
2023-10-100.140
2023-09-080.140
2023-08-100.140
2023-07-100.140
2023-06-090.140
2023-05-101.680
2023-04-061.680
2023-03-100.140
2023-02-070.140
2023-01-100.140
2022-12-220.500
2022-12-090.140
2022-11-090.140
2022-10-070.390
2022-09-090.140
2022-08-100.140
2022-07-080.140
2022-06-090.140
2022-05-100.140
2022-04-080.140
2022-03-100.120
2022-02-070.120
2022-01-100.120
2021-12-100.120
2021-11-090.120
2021-10-080.120
2021-09-090.100
2021-08-100.100
2021-07-090.100
2021-03-110.080
2021-02-110.080
2021-01-110.080
2020-09-100.080
2020-08-110.080
2020-07-100.080
2020-06-110.080
2020-05-110.080
2020-04-240.080
2020-03-110.200
2020-02-110.200
2020-01-100.200
2019-12-110.200
2019-11-080.200
2019-10-100.200
2019-09-110.200
2019-08-090.200
2019-07-110.200
2019-06-110.200
2019-05-100.200
2019-04-110.200
2019-03-110.200
2019-02-110.200
2019-01-110.200
2018-12-120.200
2018-11-090.200
2018-10-110.200
2018-09-110.200
2018-08-100.200
2018-07-110.200
2018-06-110.200
2018-05-100.200
2018-04-110.200
2018-03-090.200
2018-02-090.200
2018-01-110.200
2017-12-110.200
2017-11-090.200
2017-10-110.200
2017-09-110.200
2017-08-090.200
2017-07-110.200
2017-06-080.200
2017-05-110.200
2017-04-120.200
2017-03-130.200
2017-03-060.200
2016-12-280.600
2016-09-280.600
2016-06-280.600
2016-03-290.600
2015-12-290.600
2015-09-280.600
2015-06-260.600
2015-03-270.600
2014-12-290.550


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC