Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ECC
EAGLE POINT CREDIT COMPANY INC.
stock NYSE Closed Ended Fund

At Close
May 9, 2025 3:59:30 PM EDT
8.02USD+0.375%(+0.03)1,258,662
8.00Bid   8.01Ask   0.01Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
8.05USD+0.751%(+0.06)10,267
After-hours
May 9, 2025 4:49:30 PM EDT
8.00USD-0.252%(-0.02)2,650
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-09		8.0508.05007.99008.02+0.375%1,258,6620.000%
2025-05-08		7.9408.05007.82007.99-1.963%2,279,776+0.375%
2025-05-07		8.1208.23008.06008.15+0.369%986,162-1.595%
2025-05-06		7.9408.12007.90008.12+1.882%1,406,047-1.232%
2025-05-05		7.8307.98007.81007.97+1.918%1,225,527+0.627%
2025-05-02		7.8607.86007.82007.82+0.644%1,120,651+2.558%
2025-05-01		7.8507.86007.77007.770.000%1,153,033+3.218%
2025-04-30		7.7707.78007.68007.77-0.385%1,674,565+3.218%
2025-04-29		7.8407.85007.75007.80-0.128%921,010+2.821%
2025-04-28		7.8207.85007.76007.81+0.386%853,023+2.689%
2025-04-25		7.7607.81007.72017.78+0.777%797,513+3.085%
2025-04-24		7.7107.76007.68507.72+0.783%901,887+3.886%
2025-04-23		7.7507.77007.61207.66+0.789%1,076,634+4.700%
2025-04-22		7.4907.60007.41107.60+2.981%1,132,937+5.526%
2025-04-21		7.3607.39007.23507.380.000%1,295,612+8.672%
2025-04-17		7.4107.60007.37007.38+1.235%1,783,888+8.672%
2025-04-16		7.4707.55007.29007.29-1.353%2,401,915+10.014%
2025-04-15		6.9507.52006.91007.39+6.484%4,626,092+8.525%
2025-04-14		7.1607.19006.94006.94-1.280%1,664,382+15.562%
2025-04-11		7.2807.30007.01707.03-3.434%2,265,307+14.083%
2025-04-10		7.5907.60007.22007.28-9.227%2,336,911+10.165%
2025-04-09		7.2008.09007.09008.02+11.080%2,908,2340.000%
2025-04-08		7.4407.65007.14497.22+2.411%2,586,258+11.080%
2025-04-07		6.8307.22806.54007.05-2.219%2,597,652+13.759%
2025-04-04		7.6607.66006.95007.21-6.848%2,884,772+11.234%
2025-04-03		8.0608.14007.72007.74-6.859%2,216,327+3.618%
2025-04-02		8.2108.35008.16008.31+1.218%1,292,034-3.490%
2025-04-01		8.1008.24008.08008.21+1.358%826,665-2.314%
2025-03-31		7.9808.10007.82508.10+0.621%1,317,288-0.988%
2025-03-28		8.0558.05507.95268.050.000%608,508-0.373%
2025-03-27		8.0308.13567.96508.05+0.249%845,473-0.373%
2025-03-26		8.1108.13527.98008.03-0.372%635,855-0.125%
2025-03-25		7.9608.12007.95008.06+1.256%829,701-0.496%
2025-03-24		8.0208.14007.94007.96+0.505%1,352,162+0.754%
2025-03-21		7.8408.00867.83777.92+0.380%773,858+1.263%
2025-03-20		7.6907.89007.56507.89+2.468%1,407,913+1.648%
2025-03-19		8.0008.00007.36007.70-2.900%4,245,573+4.156%
2025-03-18		8.0408.05007.90007.93-1.491%1,708,990+1.135%
2025-03-17		8.2008.26948.02008.05-2.306%1,848,638-0.373%
2025-03-14		8.1808.32008.15008.24+1.353%784,981-2.670%
2025-03-13		8.2008.29008.10008.13-0.368%888,080-1.353%
2025-03-12		8.2708.29428.05008.16-1.211%2,430,956-1.716%
2025-03-11		8.6408.65008.05008.26-5.708%4,522,874-2.906%
2025-03-10		8.8008.86008.72008.76-0.455%1,823,496-8.447%
2025-03-07		8.8008.85008.76008.80-0.227%1,327,137-8.864%
2025-03-06		8.8108.85008.76008.820.000%842,751-9.070%
2025-03-05		8.8008.83008.77008.82+0.685%1,468,513-9.070%
2025-03-04		8.8108.81998.75008.76-0.228%1,842,386-8.447%
2025-03-03		8.8508.85008.78008.78+0.228%1,778,298-8.656%
2025-02-28		8.7308.76008.68008.76+0.922%1,091,397-8.447%
2025-02-27		8.7408.74998.67008.68-0.459%573,937-7.604%
2025-02-26		8.7208.74008.70008.72+0.230%672,206-8.028%
2025-02-25		8.7508.77008.70008.70-0.458%645,610-7.816%
2025-02-24		8.7708.78008.67008.74-0.569%916,124-8.238%
2025-02-21		8.8508.86008.75988.79-0.790%860,955-8.760%
2025-02-20		8.6408.86008.63008.86+2.546%1,134,825-9.481%
2025-02-19		8.6508.66008.60008.64+0.116%692,524-7.176%
2025-02-18		8.6408.64868.60008.630.000%803,807-7.068%
2025-02-14		8.6608.68008.63008.63-0.346%918,085-7.068%
2025-02-13		8.6808.71008.65008.66-0.574%892,304-7.390%
2025-02-12		8.7308.74008.66008.71-0.229%1,254,256-7.922%
2025-02-11		8.7508.77008.70008.73-0.229%798,189-8.133%
2025-02-10		8.8008.83008.73718.75-2.125%1,149,448-8.343%
2025-02-07		8.9308.96008.87008.94+0.337%1,413,158-10.291%
2025-02-06		8.8508.93008.85008.91+0.451%893,140-9.989%
2025-02-05		8.8708.87008.82008.87+0.567%1,131,266-9.583%
2025-02-04		8.7808.84008.76008.82+0.915%897,393-9.070%
2025-02-03		8.7108.75008.69008.74-0.456%1,011,902-8.238%
2025-01-31		8.8008.83508.78008.78+0.343%828,390-8.656%
2025-01-30		8.7308.77008.72558.75+0.229%738,127-8.343%
2025-01-29		8.7508.75508.70508.73-0.114%663,171-8.133%
2025-01-28		8.7408.75008.68008.74+0.229%585,309-8.238%
2025-01-27		8.6908.75008.67008.720.000%775,067-8.028%
2025-01-24		8.8008.81008.70008.72-0.909%2,330,086-8.028%
2025-01-23		8.7708.83938.75258.80+0.114%1,138,149-8.864%
2025-01-22		8.8708.87998.72008.79-0.678%986,295-8.760%
2025-01-21		8.8708.87428.85008.850.000%623,256-9.379%
2025-01-17		8.8608.87008.82008.85+0.113%634,692-9.379%
2025-01-16		8.8908.89008.82008.84-0.226%719,571-9.276%
2025-01-15		8.9708.99008.85008.86-0.337%1,125,671-9.481%
2025-01-14		8.8908.91008.83008.89-0.112%1,191,078-9.786%
2025-01-13		8.9008.97008.86008.90-2.305%780,641-9.888%
2025-01-10		9.1009.12008.96009.11-0.110%1,165,020-11.965%
2025-01-08		9.0709.14009.03009.12+0.551%616,518-12.061%
2025-01-07		9.1409.18009.02009.07-0.548%701,053-11.577%
2025-01-06		9.1409.20009.11009.12-0.219%938,444-12.061%
2025-01-03		9.1009.23009.06009.14+0.883%1,340,055-12.254%
2025-01-02		8.9109.12008.88009.06+2.027%808,101-11.479%
2024-12-31		8.7508.89008.71308.88+2.069%1,228,970-9.685%
2024-12-30		8.7908.81008.56008.70-1.361%2,214,894-7.816%
2024-12-27		8.8808.88008.79008.82-0.451%870,483-9.070%
2024-12-26		8.8408.94008.83008.86+0.568%920,672-9.481%
2024-12-24		8.8208.84508.75008.810.000%484,661-8.967%
2024-12-23		8.7608.81008.70008.81+0.228%1,025,678-8.967%
2024-12-20		8.7008.85008.70008.79+0.918%959,122-8.760%
2024-12-19		8.7808.80008.70008.71-0.457%908,608-7.922%
2024-12-18		8.8408.87508.70008.75-0.794%968,570-8.343%
2024-12-17		8.8508.85008.68008.82-0.676%1,413,278-9.070%
2024-12-16		9.0009.01008.86018.88-1.333%1,858,229-9.685%
2024-12-13		9.0559.05508.95509.00-0.332%1,262,445-10.889%
2024-12-12		9.0809.13009.02009.03-1.095%1,463,724-11.185%
2024-12-11		9.2209.22009.07009.13-2.353%1,061,292-12.158%
2024-12-10		9.4309.48009.33009.35-0.848%1,499,143-14.225%
2024-12-09		9.4809.48009.41009.43-0.422%1,031,442-14.952%
2024-12-06		9.5309.53009.44009.47-0.211%981,764-15.312%
2024-12-05		9.5109.52009.44009.49+0.105%1,264,542-15.490%
2024-12-04		9.4009.50009.38009.48+2.045%2,027,859-15.401%
2024-12-03		9.1409.32009.10009.29+2.200%1,900,669-13.671%
2024-12-02		9.0909.10009.02009.090.000%1,060,588-11.771%
2024-11-29		9.1209.14009.06009.090.000%1,202,479-11.771%
2024-11-27		9.1009.10009.03009.090.000%835,657-11.771%
2024-11-26		9.1509.15009.03009.09-0.220%702,577-11.771%
2024-11-25		9.1009.16999.06009.11+0.663%885,112-11.965%
2024-11-22		8.9509.07008.89009.05+1.230%865,054-11.381%
2024-11-21		8.9909.03008.92008.94-0.445%1,093,201-10.291%
2024-11-20		9.0209.02508.95008.98-0.773%887,099-10.690%
2024-11-19		8.9609.07008.89509.05+0.780%1,120,485-11.381%
2024-11-18		9.1009.10928.95008.98-1.643%2,097,926-10.690%
2024-11-15		9.2409.24009.09009.13-1.510%1,239,634-12.158%
2024-11-14		9.3709.38508.94009.27-1.488%3,604,743-13.484%
2024-11-13		9.4009.46009.33009.41+0.427%1,055,341-14.772%
2024-11-12		9.5409.54009.30009.37-3.402%1,816,430-14.408%
2024-11-11		9.7209.73009.64009.700.000%1,808,735-17.320%
2024-11-08		9.7909.79009.69009.70-0.513%1,416,556-17.320%
2024-11-07		9.6509.80009.64009.75+1.141%1,005,660-17.744%
2024-11-06		9.7809.78009.51009.64-0.516%1,872,101-16.805%
2024-11-05		9.6209.70009.55049.69+0.728%545,806-17.234%
2024-11-04		9.7409.74009.59019.62-0.722%1,155,093-16.632%
2024-11-01		9.6009.70009.59509.69+1.254%890,579-17.234%
2024-10-31		9.5609.58009.51009.57+0.209%727,990-16.196%
2024-10-30		9.5209.55689.52009.550.000%812,497-16.021%
2024-10-29		9.5609.58009.53009.55-0.313%922,011-16.021%
2024-10-28		9.6309.63009.57009.58-0.312%737,100-16.284%
2024-10-25		9.6509.67009.60009.61+0.418%806,203-16.545%
2024-10-24		9.6809.70009.57009.57-1.034%1,018,748-16.196%
2024-10-23		9.7109.72009.65009.67-0.309%552,663-17.063%
2024-10-22		9.7909.79009.68009.70-0.513%693,077-17.320%
2024-10-21		9.7409.76009.70009.75+0.309%845,821-17.744%
2024-10-18		9.7209.72509.71009.72+0.206%430,206-17.490%
2024-10-17		9.7109.72509.69009.700.000%654,000-17.320%
2024-10-16		9.7409.74009.69009.700.000%643,735-17.320%
2024-10-15		9.7109.71999.66009.700.000%487,262-17.320%
2024-10-14		9.7709.77509.65009.70-0.716%1,520,473-17.320%
2024-10-11		9.7909.81009.75009.77-1.512%917,588-17.912%
2024-10-10		9.9409.94889.91009.92-0.201%1,256,147-19.153%
2024-10-09		9.98010.00009.91989.94-0.401%1,414,200-19.316%
2024-10-08		9.9409.98009.92009.98+0.706%964,831-19.639%
2024-10-07		9.8909.91009.87009.91+0.405%912,093-19.072%
2024-10-04		9.8809.89009.84009.87+0.407%818,000-18.744%
2024-10-03		9.8409.84009.78009.83+0.102%686,140-18.413%
2024-10-02		9.8209.82009.76009.82+0.615%807,028-18.330%
2024-10-01		9.9009.90509.76009.76-1.014%1,029,609-17.828%
2024-09-30		9.7709.88009.75009.86+1.440%1,237,419-18.661%
2024-09-27		9.7709.77009.72009.72-0.308%467,352-17.490%
2024-09-26		9.7709.77009.71009.75+0.206%673,536-17.744%
2024-09-25		9.7309.75009.72509.73-0.307%544,378-17.575%
2024-09-24		9.7609.77009.70509.76+0.103%705,809-17.828%
2024-09-23		9.7809.78009.74009.75-0.102%484,094-17.744%
2024-09-20		9.7909.79009.73009.76-0.102%670,744-17.828%
2024-09-19		9.8609.86009.76009.77-0.306%830,468-17.912%
2024-09-18		9.8009.81009.75009.80+0.204%801,150-18.163%
2024-09-17		9.8409.85009.78009.78-0.306%807,156-17.996%
2024-09-16		9.8009.81009.73009.81+0.102%1,112,586-18.247%
2024-09-13		9.8209.82009.78009.800.000%623,233-18.163%
2024-09-12		9.8509.85009.76479.800.000%697,593-18.163%
2024-09-11		9.9109.91719.78009.80-1.110%777,642-18.163%
2024-09-10		9.9209.95009.85009.91-1.491%689,355-19.072%
2024-09-09		10.02010.06009.990010.06+0.500%1,545,045-20.278%
2024-09-06		10.03010.04009.950010.01-0.100%832,511-19.880%
2024-09-05		10.00010.05009.965010.02+0.401%743,462-19.960%
2024-09-04		9.9809.98009.95009.98+0.402%568,040-19.639%
2024-09-03		9.9009.95009.86009.94-0.501%1,163,061-19.316%
2024-08-30		9.98010.01009.95509.99+0.503%878,140-19.720%
2024-08-29		9.9509.99009.93009.94+0.101%539,855-19.316%
2024-08-28		9.9209.94859.86009.93-0.101%550,448-19.235%
2024-08-27		9.9509.96009.90009.94-0.501%791,738-19.316%
2024-08-26		10.00010.00009.93009.99-0.100%836,114-19.720%
2024-08-23		9.98010.00009.925010.00+0.503%926,029-19.800%
2024-08-22		10.01010.01009.90009.95-0.500%797,503-19.397%
2024-08-21		9.95010.01009.940010.00+0.705%741,232-19.800%
2024-08-20		9.9009.98509.88009.93+0.506%771,082-19.235%
2024-08-19		9.8709.93009.86009.88+0.919%807,363-18.826%
2024-08-16		9.7309.83509.71509.79+0.824%667,379-18.080%
2024-08-15		9.7009.75009.63009.71+0.310%976,035-17.405%
2024-08-14		9.7709.77319.66009.68-0.616%654,011-17.149%
2024-08-13		9.8109.83009.71509.74-0.511%918,307-17.659%
2024-08-12		9.7709.81999.74009.79-1.707%953,497-18.080%
2024-08-09		10.04010.04009.91009.96-0.797%1,299,779-19.478%
2024-08-08		9.93010.04009.885010.04+1.722%757,565-20.120%
2024-08-07		9.8409.91009.81009.87+1.335%871,811-18.744%
2024-08-06		9.7809.85009.67509.74+1.247%1,068,560-17.659%
2024-08-05		9.6009.76009.45009.62-2.037%1,905,284-16.632%
2024-08-02		9.8509.88009.77009.82-0.908%1,095,101-18.330%
2024-08-01		9.9709.97009.85009.91-0.402%872,303-19.072%
2024-07-31		9.9209.97009.90009.95+0.607%901,902-19.397%
2024-07-30		9.8509.89009.78509.89+0.713%895,804-18.908%
2024-07-29		9.8909.89009.80009.82-0.102%647,987-18.330%
2024-07-26		9.9209.98009.77019.83+0.102%1,582,864-18.413%
2024-07-25		9.7809.93009.74019.82+1.133%1,517,666-18.330%
2024-07-24		9.9709.99009.69009.71-2.900%2,915,278-17.405%
2024-07-23		10.03010.03009.960010.00-0.100%795,922-19.800%
2024-07-22		9.99010.03009.970010.01+0.907%939,432-19.880%
2024-07-19		9.99010.00009.92009.92-0.502%2,762,031-19.153%
2024-07-18		10.05010.05009.96009.97-0.499%1,051,006-19.559%
2024-07-17		10.04010.04509.990010.02-0.199%1,146,148-19.960%
2024-07-16		10.08010.08729.990010.040.000%986,699-20.120%
2024-07-15		10.03010.04009.990010.04+0.300%1,877,993-20.120%
2024-07-12		10.06010.061210.000010.01-0.199%1,402,408-19.880%
2024-07-11		10.10010.110010.020010.03-2.051%1,336,345-20.040%
2024-07-10		10.30010.300010.230010.24-0.583%1,497,518-21.680%
2024-07-09		10.27010.320010.230010.30+0.488%1,198,384-22.136%
2024-07-08		10.20010.260010.160010.25+0.490%975,837-21.756%
2024-07-05		10.19010.200010.130010.20+0.493%965,418-21.373%
2024-07-03		10.10010.170010.080010.15+0.595%570,750-20.985%
2024-07-02		10.05010.090010.020010.09+0.498%971,012-20.515%
2024-07-01		10.07010.080010.030010.04-0.100%1,006,240-20.120%
2024-06-28		10.09010.090010.030010.05-0.099%1,667,101-20.199%
2024-06-27		10.08010.090010.050010.06-0.198%1,120,239-20.278%
2024-06-26		10.10010.100010.060010.080.000%691,053-20.437%
2024-06-25		10.08010.090010.070010.080.000%466,886-20.437%
2024-06-24		10.06010.100010.060010.08+0.099%651,912-20.437%
2024-06-21		10.10010.120010.060010.07-0.297%546,255-20.357%
2024-06-20		10.10010.120010.090010.100.000%606,106-20.594%
2024-06-18		10.11010.110010.080010.100.000%639,910-20.594%
2024-06-17		10.12010.130010.090010.10-0.099%526,227-20.594%
2024-06-14		10.12010.130010.100010.11-0.197%896,233-20.673%
2024-06-13		10.21010.210010.120010.13-0.784%1,075,804-20.829%
2024-06-12		10.22010.250010.170010.21-0.098%1,008,345-21.450%
2024-06-11		10.24010.260010.180010.22-0.487%802,342-21.526%
2024-06-10		10.25010.300010.210010.27-1.628%1,160,842-21.908%
2024-06-07		10.39010.490010.370010.44+0.385%1,574,713-23.180%
2024-06-06		10.32010.400010.300010.40+1.167%1,422,333-22.885%
2024-06-05		10.30010.300010.260010.28+0.097%956,269-21.984%
2024-06-04		10.30010.300010.235010.270.000%1,071,422-21.908%
2024-06-03		10.23010.270010.220010.27+0.785%955,245-21.908%
2024-05-31		10.23010.230010.170010.19+0.197%858,960-21.295%
2024-05-30		10.16010.180010.120010.17+0.197%675,913-21.141%
2024-05-29		10.23010.230010.100010.15-0.685%1,120,870-20.985%
2024-05-28		10.27010.270010.200010.22+0.294%607,813-21.526%
2024-05-24		10.25010.250010.180010.190.000%471,895-21.295%
2024-05-23		10.28010.310010.180010.19-0.779%681,066-21.295%
2024-05-22		10.33010.340010.260010.27-0.484%635,010-21.908%
2024-05-21		10.25010.380010.240010.32+0.585%991,057-22.287%
2024-05-20		10.24010.270010.230010.26+0.490%656,720-21.832%
2024-05-17		10.22010.230010.200010.21+0.098%502,969-21.450%
2024-05-16		10.22010.220010.170010.200.000%766,878-21.373%
2024-05-15		10.16010.250010.130010.20+0.691%743,133-21.373%
2024-05-14		10.15010.150010.120010.13-0.197%603,682-20.829%
2024-05-13		10.13010.160010.110010.15+0.296%466,284-20.985%
2024-05-10		10.16010.175010.070010.12-2.033%825,272-20.751%
2024-05-09		10.28010.330010.220010.33+0.389%1,060,391-22.362%
2024-05-08		10.28010.320010.230010.29+0.390%754,799-22.060%
2024-05-07		10.25010.300010.230010.250.000%904,340-21.756%
2024-05-06		10.14010.270010.130110.25+1.385%1,358,070-21.756%
2024-05-03		10.10010.110010.080010.11+0.497%1,126,176-20.673%
2024-05-02		10.07010.070010.050010.06+0.299%506,518-20.278%
2024-05-01		10.05010.050010.020010.03-0.199%607,028-20.040%
2024-04-30		10.06010.060010.040010.05+0.100%440,477-20.199%
2024-04-29		10.05010.060010.010010.04+0.200%520,482-20.120%
2024-04-26		10.03010.040010.010010.02+0.300%416,727-19.960%
2024-04-25		10.02010.02009.97009.99-0.399%489,707-19.720%
2024-04-24		10.04010.04009.990010.03+0.100%384,627-20.040%
2024-04-23		9.98010.02509.980010.02+0.401%567,656-19.960%
2024-04-22		9.9609.98009.96009.98+0.201%511,876-19.639%
2024-04-19		9.9809.99009.95009.96+0.101%477,948-19.478%
2024-04-18		9.9509.96009.94009.95-0.100%498,281-19.397%
2024-04-17		9.9309.96009.92009.96+0.403%432,593-19.478%
2024-04-16		9.9609.96999.86509.92-0.201%693,386-19.153%
2024-04-15		10.06010.06819.90009.94-0.600%836,385-19.316%
2024-04-12		10.10010.11009.990010.00-0.990%667,594-19.800%
2024-04-11		10.10010.110010.020010.100.000%674,255-20.594%
2024-04-10		10.11010.140010.070010.10-0.394%971,241-20.594%
2024-04-09		10.14010.170010.110010.14-1.744%882,393-20.907%
2024-04-08		10.25010.320010.240010.32+0.781%1,144,390-22.287%
2024-04-05		10.20010.240010.140010.24+0.688%908,588-21.680%
2024-04-04		10.20010.220010.160010.17-0.392%750,385-21.141%
2024-04-03		10.17010.210010.120010.21+0.591%1,296,138-21.450%
2024-04-02		10.15010.170010.110010.150.000%627,786-20.985%
2024-04-01		10.13010.150010.110010.15+0.396%608,239-20.985%
2024-03-28		10.14010.150010.090010.11-0.197%689,591-20.673%
2024-03-27		10.08010.130010.060010.13+0.796%621,872-20.829%
2024-03-26		10.02010.090010.015010.05+0.400%872,478-20.199%
2024-03-25		10.01010.02509.990010.01+0.100%674,184-19.880%
2024-03-22		10.02010.03009.990010.000.000%935,659-19.800%
2024-03-21		10.04010.06009.980010.000.000%825,480-19.800%
2024-03-20		10.02010.04999.990010.000.000%619,441-19.800%
2024-03-19		10.02010.05009.980010.00-0.100%633,435-19.800%
2024-03-18		10.17010.17009.990010.01-1.185%816,979-19.880%
2024-03-15		10.24010.240010.110010.13-0.099%458,005-20.829%
2024-03-14		10.26010.266010.070010.14-1.170%583,186-20.907%
2024-03-13		10.18010.320010.160010.26+0.786%717,457-21.832%
2024-03-12		10.08010.180010.031210.18+1.092%896,628-21.218%
2024-03-11		10.04010.070010.010010.07+0.099%359,878-20.357%
2024-03-08		10.10010.100010.040010.06-0.297%537,555-20.278%
2024-03-07		10.04010.100010.000010.09-0.493%706,930-20.515%
2024-03-06		10.15010.150010.100010.14+0.496%1,241,226-20.907%
2024-03-05		10.10010.100010.050010.090.000%1,160,813-20.515%
2024-03-04		10.15010.158010.080010.09-0.395%693,941-20.515%
2024-03-01		10.11010.130010.060010.13+0.496%652,414-20.829%
2024-02-29		10.10010.110010.050010.08+0.199%625,032-20.437%
2024-02-28		10.05010.060010.040010.06+0.100%293,812-20.278%
2024-02-27		10.07010.090010.040010.05-0.099%448,146-20.199%
2024-02-26		10.09010.090010.040010.060.000%473,608-20.278%
2024-02-23		10.06010.115810.030010.06-0.396%428,640-20.278%
2024-02-22		10.00010.12009.970010.10+1.508%748,287-20.594%
2024-02-21		9.9609.96999.92009.95+0.201%419,413-19.397%
2024-02-20		9.9709.97619.91009.93-0.301%447,541-19.235%
2024-02-16		9.9709.97009.94009.96-0.100%387,546-19.478%
2024-02-15		10.02010.06009.95009.97-0.300%619,956-19.559%
2024-02-14		9.92010.00609.910010.00+1.010%464,725-19.800%
2024-02-13		9.9009.94009.82009.90-0.402%548,674-18.990%
2024-02-12		9.9409.98009.90009.940.000%446,022-19.316%
2024-02-09		9.9609.96509.86009.94-0.301%480,414-19.316%
2024-02-08		9.9309.97899.80009.97-1.189%986,374-19.559%
2024-02-07		10.11010.110010.080010.09+0.099%683,624-20.515%
2024-02-06		10.11010.110010.050010.08+0.199%803,850-20.437%
2024-02-05		10.10010.135010.050010.06-0.198%1,651,656-20.278%
2024-02-02		10.09010.120010.060010.08-0.099%865,026-20.437%
2024-02-01		10.08010.170010.060010.09+0.298%1,166,298-20.515%
2024-01-31		10.12010.129910.050010.06-0.495%596,277-20.278%
2024-01-30		10.10010.125010.070010.11+0.198%511,276-20.673%
2024-01-29		10.06010.120010.040010.09+0.398%684,220-20.515%
2024-01-26		10.12010.140010.030010.05-0.593%426,018-20.199%
2024-01-25		10.17010.177410.060010.11-0.197%534,084-20.673%
2024-01-24		10.13010.200010.100010.13+0.297%547,499-20.829%
2024-01-23		10.04010.120010.000010.10+0.598%537,396-20.594%
2024-01-22		9.90010.04009.885010.04+1.722%369,636-20.120%
2024-01-19		9.8309.95009.83009.87+0.407%568,220-18.744%
2024-01-18		9.9009.90009.80509.83-0.304%391,231-18.413%
2024-01-17		9.9809.98009.81169.86-1.499%517,871-18.661%
2024-01-16		9.95010.07009.870010.01+1.316%811,151-19.880%
2024-01-12		9.7609.93009.76009.88+1.022%475,624-18.826%
2024-01-11		9.7809.82009.64009.78-0.204%547,732-17.996%
2024-01-10		9.8509.95009.73509.80-2.098%844,134-18.163%
2024-01-09		9.95010.16009.920010.01+0.502%1,123,670-19.880%
2024-01-08		9.7809.98009.76719.96+2.049%987,035-19.478%
2024-01-05		9.7409.76009.66009.76+0.515%1,076,083-17.828%
2024-01-04		9.7009.74009.66009.71+0.310%968,545-17.405%
2024-01-03		9.6609.70009.57009.68+0.207%811,634-17.149%
2024-01-02		9.4909.66009.45269.66+1.684%704,667-16.977%
2023-12-29		9.5909.59009.45009.50-0.731%579,647-15.579%
2023-12-28		9.4509.59009.43009.57+1.485%669,096-16.196%
2023-12-27		9.3809.44009.36009.43+0.640%647,863-14.952%
2023-12-26		9.3709.38009.35009.37+0.536%634,485-14.408%
2023-12-22		9.3109.36009.29319.32+0.215%780,220-13.948%
2023-12-21		9.3009.35009.28009.30+0.541%507,315-13.763%
2023-12-20		9.3209.39009.25009.25-0.751%655,382-13.297%
2023-12-19		9.3509.43009.31009.32-0.956%791,356-13.948%
2023-12-18		9.4609.47009.35009.41-0.423%619,629-14.772%
2023-12-15		9.5009.50009.38009.450.000%536,550-15.132%
2023-12-14		9.5209.55009.39009.45-0.735%1,008,380-15.132%
2023-12-13		9.3509.65009.33579.52+0.954%823,537-15.756%
2023-12-12		9.3809.44009.22009.43+1.072%903,506-14.952%
2023-12-11		9.5509.55009.31009.33-2.099%1,089,516-14.041%
2023-12-08		9.5509.58009.43009.53-1.854%661,102-15.845%
2023-12-07		9.6209.77009.62009.71+1.041%843,630-17.405%
2023-12-06		9.6209.66769.55009.61-0.415%714,443-16.545%
2023-12-05		9.6009.65009.50509.65+0.836%939,480-16.891%
2023-12-04		9.5209.58009.42509.57+0.631%988,421-16.196%
2023-12-01		9.4509.52009.39009.51+0.955%1,015,962-15.668%
2023-11-30		9.4809.48009.38029.420.000%492,046-14.862%
2023-11-29		9.4109.55009.40009.42+0.213%950,377-14.862%
2023-11-28		9.4509.45009.40009.40-0.212%336,638-14.681%
2023-11-27		9.5009.52009.41009.42-0.738%640,337-14.862%
2023-11-24		9.4509.49009.40979.49+0.530%147,250-15.490%
2023-11-22		9.5309.53009.40009.44-0.632%366,198-15.042%
2023-11-21		9.5409.54009.45009.50-0.105%280,168-15.579%
2023-11-20		9.5009.51009.47849.51+0.211%376,675-15.668%
2023-11-17		9.6609.66009.45009.49-1.146%442,675-15.490%
2023-11-16		9.6009.65009.60009.600.000%308,772-16.458%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC