Dark

ECC
EAGLE POINT CREDIT COMPANY INC.
stock NYSE Closed Ended Fund

At Close

May 9, 2025 3:59:30 PM EDT

8.02USD+0.375%(+0.03)1,257,610

8.00Bid 8.01Ask 0.01Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

8.05USD+0.751%(+0.06)10,267

After-hours

May 9, 2025 4:10:30 PM EDT

7.99USD-0.374%(-0.03)1,600

OverviewHistoricalDark Pool LevelsShortsMore

ECC Volume May 9, 2025 3:55:00 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.11	754,740	63.04
NYSE Arca	10.49	123,492	4.98
NYSE	9.36	110,157	14.41
Cboe EDGX	6.74	79,365	6.50
Nasdaq GSM	4.46	52,475	3.80
IEX	1.68	19,769	1.67
Cboe BZX	1.39	16,330	1.18
MEMX	0.75	8,807	2.14
MIAX Pearl	0.45	5,299	0.80
NYSE American	0.17	2,000	0.15
Cboe EDGA	0.16	1,873	0.43
NYSE National	0.14	1,650	0.10
Cboe BYX	0.12	1,389	0.38
CHX	0.00	0	0.28
Nasdaq BX	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.04
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ECC Nutrition Facts

0.71 servings per container

Serving size

1.67M

Calories

1.18M

% Day

% Avg

Off Exchange¹ 755K

64.11%

63.04%

NYSE Arca 123K

10.49%

4.98%

NYSE 110K

9.36%

14.41%

Cboe EDGX 79K

6.74%

6.50%

Nasdaq GSM 52K

4.46%

3.80%

IEX 20K

1.68%

1.67%

Cboe BZX 16K

1.39%

1.18%

MEMX 9K

0.75%

2.14%

MIAX Pearl 5K

0.45%

0.80%

NYSE American 2K

0.17%

0.15%

Cboe EDGA 2K

0.16%

0.43%

NYSE National 2K

0.14%

0.10%

Cboe BYX 1K

0.12%

0.38%

CHX 0

0.00%

0.28%

Nasdaq BX 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.04%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ECC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 754,740, which is 64.11% of today's total volume.
Today's Lit volume is 422,606, which is 35.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.04%.
The average Lit volume has been 36.96%.

ECC Volume by Exchange

Off Exchange

NYSE Arca

NYSE

Cboe EDGX

Nasdaq GSM

IEX

Cboe BZX

MEMX

MIAX Pearl

NYSE American

Cboe EDGA