ECA
UHY ECA S.A.
stockNYSE
InactiveJan 24, 2020 4:00:00 PM EST
3.79USD-6.188%(-0.25)
ECA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-01-24 | 3.9600 | 3.9600 | 3.7000 | 3.7900 | -6.188% | 36,090,600 | 0.000% |
| 2020-01-23 | 3.9100 | 4.0500 | 3.8800 | 4.0400 | +2.538% | 35,748,623 | -6.188% |
| 2020-01-22 | 3.9400 | 3.9900 | 3.8750 | 3.9400 | -0.505% | 21,380,954 | -3.807% |
| 2020-01-21 | 4.0000 | 4.0200 | 3.9100 | 3.9600 | -3.178% | 20,872,714 | -4.293% |
| 2020-01-17 | 4.2800 | 4.2800 | 4.0700 | 4.0900 | -4.439% | 20,234,320 | -7.335% |
| 2020-01-16 | 4.2600 | 4.4400 | 4.2500 | 4.2800 | +1.182% | 15,760,963 | -11.449% |
| 2020-01-15 | 4.2400 | 4.2800 | 4.1800 | 4.2300 | -0.236% | 17,605,093 | -10.402% |
| 2020-01-14 | 4.3300 | 4.3400 | 4.2300 | 4.2400 | -2.529% | 22,954,695 | -10.613% |
| 2020-01-13 | 4.3300 | 4.3500 | 4.2100 | 4.3500 | 0.000% | 18,381,684 | -12.874% |
| 2020-01-10 | 4.4300 | 4.4300 | 4.2800 | 4.3500 | -2.247% | 25,213,023 | -12.874% |
| 2020-01-09 | 4.4500 | 4.5000 | 4.2900 | 4.4500 | -1.111% | 18,192,374 | -14.831% |
| 2020-01-08 | 4.8700 | 4.9000 | 4.4400 | 4.5000 | -7.787% | 21,269,058 | -15.778% |
| 2020-01-07 | 4.8500 | 4.8900 | 4.7900 | 4.8800 | -0.408% | 11,604,488 | -22.336% |
| 2020-01-06 | 4.8600 | 4.9200 | 4.7900 | 4.9000 | +2.083% | 13,504,128 | -22.653% |
| 2020-01-03 | 4.9100 | 5.0000 | 4.7400 | 4.8000 | +1.266% | 22,791,588 | -21.042% |
| 2020-01-02 | 4.7400 | 4.7800 | 4.6700 | 4.7400 | +1.066% | 16,997,126 | -20.042% |
| 2019-12-31 | 4.5700 | 4.7800 | 4.5400 | 4.6900 | +1.078% | 13,132,329 | -19.190% |
| 2019-12-30 | 4.6400 | 4.7300 | 4.6000 | 4.6400 | +0.651% | 11,121,709 | -18.319% |
| 2019-12-27 | 4.6700 | 4.7000 | 4.6000 | 4.6100 | -1.073% | 11,207,019 | -17.787% |
| 2019-12-26 | 4.6000 | 4.7300 | 4.5700 | 4.6600 | +1.969% | 11,821,906 | -18.670% |
| 2019-12-24 | 4.5200 | 4.6100 | 4.5200 | 4.5700 | +1.106% | 7,538,836 | -17.068% |
| 2019-12-23 | 4.3300 | 4.5200 | 4.3200 | 4.5200 | +4.147% | 13,882,968 | -16.150% |
| 2019-12-20 | 4.4800 | 4.5100 | 4.3100 | 4.3400 | -3.341% | 19,591,589 | -12.673% |
| 2019-12-19 | 4.5000 | 4.5550 | 4.4400 | 4.4900 | 0.000% | 12,776,391 | -15.590% |
| 2019-12-18 | 4.4500 | 4.5800 | 4.4400 | 4.4900 | -0.443% | 26,401,637 | -15.590% |
| 2019-12-17 | 4.4200 | 4.5400 | 4.3800 | 4.5100 | +2.500% | 25,255,797 | -15.965% |
| 2019-12-16 | 4.3100 | 4.5400 | 4.3100 | 4.4000 | +4.019% | 28,363,751 | -13.864% |
| 2019-12-13 | 4.2300 | 4.4000 | 4.2000 | 4.2300 | +0.714% | 26,123,778 | -10.402% |
| 2019-12-12 | 4.0400 | 4.2500 | 4.0200 | 4.2000 | +4.218% | 24,872,628 | -9.762% |
| 2019-12-11 | 4.0400 | 4.0800 | 3.9700 | 4.0300 | 0.000% | 16,348,247 | -5.955% |
| 2019-12-10 | 4.1100 | 4.1600 | 4.0050 | 4.0300 | -1.467% | 15,431,846 | -5.955% |
| 2019-12-09 | 3.9900 | 4.1400 | 3.9800 | 4.0900 | +0.988% | 13,663,630 | -7.335% |
| 2019-12-06 | 3.9300 | 4.0700 | 3.8600 | 4.0500 | +3.053% | 27,718,045 | -6.420% |
| 2019-12-05 | 4.0800 | 4.1200 | 3.9300 | 3.9300 | -3.440% | 15,301,706 | -3.562% |
| 2019-12-04 | 3.9200 | 4.0900 | 3.9000 | 4.0700 | +5.714% | 23,342,915 | -6.880% |
| 2019-12-03 | 3.8400 | 3.9500 | 3.7700 | 3.8500 | -0.773% | 21,591,344 | -1.558% |
| 2019-12-02 | 3.9900 | 4.0400 | 3.8800 | 3.8800 | -1.523% | 17,915,479 | -2.320% |
| 2019-11-29 | 3.9600 | 3.9900 | 3.9000 | 3.9400 | -1.990% | 7,979,932 | -3.807% |
| 2019-11-27 | 4.0000 | 4.0400 | 3.9300 | 4.0200 | +1.259% | 12,516,403 | -5.721% |
| 2019-11-26 | 4.1300 | 4.1300 | 3.9400 | 3.9700 | -3.641% | 16,886,729 | -4.534% |
| 2019-11-25 | 4.0500 | 4.1400 | 3.9600 | 4.1200 | +0.733% | 14,398,181 | -8.010% |
| 2019-11-22 | 4.1900 | 4.2600 | 4.0700 | 4.0900 | -2.387% | 11,001,245 | -7.335% |
| 2019-11-21 | 4.1000 | 4.2400 | 4.0400 | 4.1900 | +3.202% | 14,792,570 | -9.547% |
| 2019-11-20 | 3.9600 | 4.2300 | 3.9100 | 4.0600 | +2.525% | 18,664,822 | -6.650% |
| 2019-11-19 | 4.1200 | 4.1200 | 3.9300 | 3.9600 | -5.036% | 21,264,988 | -4.293% |
| 2019-11-18 | 4.3200 | 4.3200 | 4.1200 | 4.1700 | -4.358% | 18,778,236 | -9.113% |
| 2019-11-15 | 4.3600 | 4.4650 | 4.3300 | 4.3600 | +0.461% | 15,908,498 | -13.073% |
| 2019-11-14 | 4.4600 | 4.5000 | 4.3200 | 4.3400 | -1.810% | 12,950,667 | -12.673% |
| 2019-11-13 | 4.4700 | 4.5200 | 4.4100 | 4.4200 | -1.996% | 17,038,032 | -14.253% |
| 2019-11-12 | 4.6300 | 4.6700 | 4.5000 | 4.5100 | -1.743% | 14,789,362 | -15.965% |
| 2019-11-11 | 4.6900 | 4.7350 | 4.5900 | 4.5900 | -5.165% | 13,570,029 | -17.429% |
| 2019-11-08 | 4.6300 | 4.8550 | 4.5300 | 4.8400 | +3.640% | 21,514,578 | -21.694% |
| 2019-11-07 | 4.7600 | 4.8300 | 4.6500 | 4.6700 | +0.430% | 20,280,620 | -18.844% |
| 2019-11-06 | 4.7900 | 4.9300 | 4.6150 | 4.6500 | -3.527% | 25,901,699 | -18.495% |
| 2019-11-05 | 4.5200 | 4.8400 | 4.5200 | 4.8200 | +7.830% | 46,625,528 | -21.369% |
| 2019-11-04 | 4.2200 | 4.4800 | 4.2000 | 4.4700 | +7.452% | 40,135,651 | -15.213% |
| 2019-11-01 | 3.9200 | 4.1600 | 3.8700 | 4.1600 | +5.852% | 48,339,532 | -8.894% |
| 2019-10-31 | 4.2500 | 4.2500 | 3.8100 | 3.9300 | -5.755% | 68,012,836 | -3.562% |
| 2019-10-30 | 4.3500 | 4.3800 | 4.1500 | 4.1700 | -3.695% | 21,882,460 | -9.113% |
| 2019-10-29 | 4.1400 | 4.3800 | 4.1100 | 4.3300 | +3.837% | 19,784,268 | -12.471% |
| 2019-10-28 | 4.3000 | 4.3700 | 4.1200 | 4.1700 | -2.113% | 17,771,370 | -9.113% |
| 2019-10-25 | 4.1200 | 4.2675 | 4.0700 | 4.2600 | +2.651% | 17,663,810 | -11.033% |
| 2019-10-24 | 4.1400 | 4.2000 | 4.0500 | 4.1500 | +1.467% | 19,687,783 | -8.675% |
| 2019-10-23 | 4.0400 | 4.1700 | 3.9800 | 4.0900 | +0.245% | 25,371,481 | -7.335% |
| 2019-10-22 | 4.0600 | 4.1500 | 3.9600 | 4.0800 | +0.990% | 20,192,962 | -7.108% |
| 2019-10-21 | 4.0700 | 4.1000 | 3.9900 | 4.0400 | -0.493% | 17,533,150 | -6.188% |
| 2019-10-18 | 4.2500 | 4.2800 | 4.0600 | 4.0600 | -3.791% | 15,714,042 | -6.650% |
| 2019-10-17 | 4.2700 | 4.3100 | 4.2000 | 4.2200 | -0.939% | 13,917,373 | -10.190% |
| 2019-10-16 | 4.2700 | 4.4200 | 4.2500 | 4.2600 | -0.699% | 12,062,626 | -11.033% |
| 2019-10-15 | 4.2900 | 4.3950 | 4.1500 | 4.2900 | +0.468% | 21,198,919 | -11.655% |
| 2019-10-14 | 4.3900 | 4.3900 | 4.1900 | 4.2700 | -3.394% | 12,019,375 | -11.241% |
| 2019-10-11 | 4.3500 | 4.4400 | 4.3300 | 4.4200 | +3.271% | 15,789,495 | -14.253% |
| 2019-10-10 | 4.2000 | 4.3300 | 4.1700 | 4.2800 | +2.885% | 21,384,806 | -11.449% |
| 2019-10-09 | 4.2700 | 4.3100 | 4.1400 | 4.1600 | -0.716% | 21,457,711 | -8.894% |
| 2019-10-08 | 4.4500 | 4.4700 | 4.1900 | 4.1900 | -7.095% | 24,272,946 | -9.547% |
| 2019-10-07 | 4.4050 | 4.5300 | 4.3200 | 4.5100 | +1.577% | 20,787,367 | -15.965% |
| 2019-10-04 | 4.4800 | 4.5100 | 4.3200 | 4.4400 | -0.225% | 18,979,584 | -14.640% |
| 2019-10-03 | 4.2200 | 4.4500 | 4.1800 | 4.4500 | +4.460% | 24,516,275 | -14.831% |
| 2019-10-02 | 4.4200 | 4.4400 | 4.2600 | 4.2600 | -4.270% | 26,611,128 | -11.033% |
| 2019-10-01 | 4.6000 | 4.6600 | 4.3800 | 4.4500 | -3.261% | 36,397,327 | -14.831% |
| 2019-09-30 | 4.6000 | 4.6200 | 4.4700 | 4.6000 | -0.217% | 23,230,618 | -17.609% |
| 2019-09-27 | 4.5400 | 4.6500 | 4.5300 | 4.6100 | -0.432% | 19,074,487 | -17.787% |
| 2019-09-26 | 4.6400 | 4.6629 | 4.5700 | 4.6300 | -1.068% | 18,103,231 | -18.143% |
| 2019-09-25 | 4.6300 | 4.7800 | 4.6100 | 4.6800 | -0.847% | 15,906,132 | -19.017% |
| 2019-09-24 | 5.0300 | 5.0300 | 4.6900 | 4.7200 | -6.349% | 18,920,098 | -19.703% |
| 2019-09-23 | 4.8900 | 5.0600 | 4.8500 | 5.0400 | +3.067% | 20,484,935 | -24.802% |
| 2019-09-20 | 4.9500 | 4.9900 | 4.8450 | 4.8900 | -0.407% | 13,651,464 | -22.495% |
| 2019-09-19 | 5.1200 | 5.1300 | 4.9100 | 4.9100 | -2.386% | 14,454,847 | -22.811% |
| 2019-09-18 | 5.0900 | 5.1950 | 4.9500 | 5.0300 | -2.896% | 27,876,540 | -24.652% |
| 2019-09-17 | 5.5300 | 5.5504 | 5.1600 | 5.1800 | -6.498% | 38,221,738 | -26.834% |
| 2019-09-16 | 5.2800 | 5.7500 | 5.1200 | 5.5400 | +16.632% | 79,277,528 | -31.588% |
| 2019-09-13 | 4.7200 | 4.8200 | 4.6700 | 4.7500 | +1.496% | 15,382,278 | -20.211% |
| 2019-09-12 | 4.6100 | 4.7700 | 4.5500 | 4.6800 | -1.266% | 19,010,543 | -19.017% |
| 2019-09-11 | 4.7500 | 4.8700 | 4.6500 | 4.7400 | +0.851% | 24,644,380 | -20.042% |
| 2019-09-10 | 4.7900 | 4.8500 | 4.6700 | 4.7000 | -0.424% | 22,998,242 | -19.362% |
| 2019-09-09 | 4.6100 | 4.8200 | 4.5603 | 4.7200 | +4.194% | 24,499,557 | -19.703% |
| 2019-09-06 | 4.5500 | 4.5700 | 4.4800 | 4.5300 | -1.307% | 15,173,145 | -16.336% |
| 2019-09-05 | 4.5000 | 4.6400 | 4.4550 | 4.5900 | +3.146% | 23,303,050 | -17.429% |
| 2019-09-04 | 4.4700 | 4.5050 | 4.4100 | 4.4500 | +1.831% | 16,382,681 | -14.831% |
| 2019-09-03 | 4.3300 | 4.3800 | 4.2700 | 4.3700 | -1.577% | 20,824,487 | -13.272% |
| 2019-08-30 | 4.4900 | 4.5100 | 4.3700 | 4.4400 | -1.114% | 21,702,519 | -14.640% |
| 2019-08-29 | 4.3900 | 4.5100 | 4.3200 | 4.4900 | +3.935% | 26,138,902 | -15.590% |
| 2019-08-28 | 4.3600 | 4.4400 | 4.2900 | 4.3200 | +0.232% | 31,399,934 | -12.269% |
| 2019-08-27 | 4.2400 | 4.3200 | 4.2100 | 4.3100 | +1.891% | 27,119,797 | -12.065% |
| 2019-08-26 | 4.2600 | 4.2900 | 4.1700 | 4.2300 | +2.174% | 22,671,828 | -10.402% |
| 2019-08-23 | 4.1700 | 4.2200 | 4.0450 | 4.1400 | -3.044% | 25,401,882 | -8.454% |
| 2019-08-22 | 4.3700 | 4.4300 | 4.2600 | 4.2700 | -1.386% | 18,056,507 | -11.241% |
| 2019-08-21 | 4.4500 | 4.5200 | 4.3100 | 4.3300 | -1.591% | 14,142,262 | -12.471% |
| 2019-08-20 | 4.3900 | 4.4200 | 4.2600 | 4.4000 | -0.452% | 15,440,255 | -13.864% |
| 2019-08-19 | 4.2900 | 4.4300 | 4.2500 | 4.4200 | +4.739% | 22,015,929 | -14.253% |
| 2019-08-16 | 4.1400 | 4.2200 | 4.1250 | 4.2200 | +1.932% | 25,171,378 | -10.190% |
| 2019-08-15 | 4.1700 | 4.1700 | 4.0000 | 4.1400 | -1.896% | 37,807,101 | -8.454% |
| 2019-08-14 | 4.3300 | 4.3900 | 4.1200 | 4.2200 | -4.740% | 30,583,393 | -10.190% |
| 2019-08-13 | 4.3200 | 4.5500 | 4.2700 | 4.4300 | +1.489% | 41,892,636 | -14.447% |
| 2019-08-12 | 4.3000 | 4.3900 | 4.2201 | 4.3650 | +1.276% | 24,950,566 | -13.173% |
| 2019-08-09 | 4.2800 | 4.3600 | 4.2250 | 4.3100 | +1.891% | 14,733,464 | -12.065% |
| 2019-08-08 | 4.2600 | 4.3300 | 4.1500 | 4.2300 | +1.439% | 26,715,458 | -10.402% |
| 2019-08-07 | 4.0100 | 4.2400 | 3.9300 | 4.1700 | +1.707% | 28,545,706 | -9.113% |
| 2019-08-06 | 4.3000 | 4.3800 | 4.0500 | 4.1000 | -3.529% | 28,190,662 | -7.561% |
| 2019-08-05 | 4.2700 | 4.3100 | 4.1050 | 4.2500 | -3.409% | 18,058,637 | -10.824% |
| 2019-08-02 | 4.5000 | 4.5600 | 4.2600 | 4.4000 | -1.786% | 28,081,177 | -13.864% |
| 2019-08-01 | 4.5300 | 4.5600 | 4.3700 | 4.4800 | -1.969% | 38,022,208 | -15.402% |
| 2019-07-31 | 4.5700 | 4.7500 | 4.4400 | 4.5700 | +4.100% | 45,348,133 | -17.068% |
| 2019-07-30 | 4.1000 | 4.4800 | 4.0500 | 4.3900 | +6.553% | 37,274,649 | -13.667% |
| 2019-07-29 | 4.2500 | 4.2800 | 4.0350 | 4.1200 | -1.905% | 28,981,347 | -8.010% |
| 2019-07-26 | 4.4100 | 4.4100 | 4.1350 | 4.2000 | -4.328% | 31,567,201 | -9.762% |
| 2019-07-25 | 4.7100 | 4.7200 | 4.3700 | 4.3900 | -5.591% | 18,818,665 | -13.667% |
| 2019-07-24 | 4.6300 | 4.7600 | 4.6000 | 4.6500 | +0.216% | 18,791,098 | -18.495% |
| 2019-07-23 | 4.6200 | 4.6900 | 4.5800 | 4.6400 | +0.651% | 13,962,288 | -18.319% |
| 2019-07-22 | 4.5400 | 4.6500 | 4.5400 | 4.6100 | +1.319% | 16,610,132 | -17.787% |
| 2019-07-19 | 4.3700 | 4.5600 | 4.3400 | 4.5500 | +4.358% | 21,848,231 | -16.703% |
| 2019-07-18 | 4.4700 | 4.4700 | 4.3100 | 4.3600 | -2.022% | 19,820,094 | -13.073% |
| 2019-07-17 | 4.6700 | 4.6800 | 4.4500 | 4.4500 | -4.301% | 19,613,915 | -14.831% |
| 2019-07-16 | 4.7700 | 4.8000 | 4.5300 | 4.6500 | -2.105% | 24,358,143 | -18.495% |
| 2019-07-15 | 5.0000 | 5.0400 | 4.7400 | 4.7500 | -5.190% | 24,225,302 | -20.211% |
| 2019-07-12 | 5.1000 | 5.1100 | 4.9700 | 5.0100 | -1.572% | 17,942,022 | -24.351% |
| 2019-07-11 | 5.0500 | 5.1200 | 4.9900 | 5.0900 | +2.004% | 25,941,135 | -25.540% |
| 2019-07-10 | 4.9200 | 5.0200 | 4.8900 | 4.9900 | +3.099% | 20,664,391 | -24.048% |
| 2019-07-09 | 4.8300 | 4.8500 | 4.7000 | 4.8400 | 0.000% | 16,709,597 | -21.694% |
| 2019-07-08 | 4.9500 | 5.1000 | 4.8300 | 4.8400 | -2.024% | 40,965,872 | -21.694% |
| 2019-07-05 | 4.9100 | 4.9500 | 4.8400 | 4.9400 | +0.407% | 15,190,425 | -23.279% |
| 2019-07-03 | 5.0100 | 5.0200 | 4.8600 | 4.9200 | -0.806% | 12,022,937 | -22.967% |
| 2019-07-02 | 5.1300 | 5.1600 | 4.9400 | 4.9600 | -3.502% | 26,243,786 | -23.589% |
| 2019-07-01 | 5.2600 | 5.3150 | 5.1000 | 5.1400 | +0.195% | 20,972,607 | -26.265% |
| 2019-06-28 | 5.0400 | 5.1450 | 4.9700 | 5.1300 | +2.395% | 17,137,419 | -26.121% |
| 2019-06-27 | 5.0600 | 5.0900 | 4.9900 | 5.0100 | -0.595% | 17,617,188 | -24.351% |
| 2019-06-26 | 4.9200 | 5.1500 | 4.8800 | 5.0400 | +4.782% | 23,656,898 | -24.802% |
| 2019-06-25 | 4.7800 | 4.8850 | 4.7200 | 4.8100 | +0.628% | 20,002,281 | -21.206% |
| 2019-06-24 | 4.9500 | 4.9550 | 4.7600 | 4.7800 | -2.648% | 18,814,319 | -20.711% |
| 2019-06-21 | 4.9900 | 5.0400 | 4.8750 | 4.9100 | -1.008% | 14,666,218 | -22.811% |
| 2019-06-20 | 4.9800 | 5.1400 | 4.9200 | 4.9600 | +2.905% | 28,685,767 | -23.589% |
| 2019-06-19 | 4.9200 | 4.9400 | 4.7900 | 4.8200 | -1.230% | 14,364,200 | -21.369% |
| 2019-06-18 | 4.9200 | 5.0300 | 4.8300 | 4.8800 | +1.455% | 21,134,398 | -22.336% |
| 2019-06-17 | 4.6400 | 4.8250 | 4.5600 | 4.8100 | +3.219% | 18,569,876 | -21.206% |
| 2019-06-14 | 4.9000 | 4.9150 | 4.6300 | 4.6600 | -5.668% | 28,808,137 | -18.670% |
| 2019-06-13 | 4.9300 | 4.9500 | 4.8150 | 4.9400 | +3.564% | 21,303,359 | -23.279% |
| 2019-06-12 | 5.0400 | 5.0700 | 4.7600 | 4.7700 | -6.836% | 30,220,407 | -20.545% |
| 2019-06-11 | 5.1300 | 5.2295 | 5.1100 | 5.1200 | +1.386% | 30,966,680 | -25.977% |
| 2019-06-10 | 5.1900 | 5.2200 | 4.9800 | 5.0500 | +0.198% | 26,694,584 | -24.950% |
| 2019-06-07 | 5.1600 | 5.1700 | 5.0300 | 5.0400 | -1.754% | 29,479,695 | -24.802% |
| 2019-06-06 | 5.0300 | 5.1400 | 4.8800 | 5.1300 | +2.600% | 33,428,949 | -26.121% |
| 2019-06-05 | 5.3400 | 5.3900 | 4.9900 | 5.0000 | -6.890% | 29,119,640 | -24.200% |
| 2019-06-04 | 5.4100 | 5.4200 | 5.2900 | 5.3700 | +0.562% | 21,109,602 | -29.423% |
| 2019-06-03 | 5.3300 | 5.3800 | 5.2100 | 5.3400 | +1.328% | 28,335,681 | -29.026% |
| 2019-05-31 | 5.3400 | 5.4500 | 5.2400 | 5.2700 | -4.529% | 28,165,411 | -28.083% |
| 2019-05-30 | 5.8300 | 5.8700 | 5.5000 | 5.5200 | -5.802% | 27,377,118 | -31.341% |
| 2019-05-29 | 5.7300 | 5.8600 | 5.6100 | 5.8600 | 0.000% | 25,246,531 | -35.324% |
| 2019-05-28 | 6.0000 | 6.0000 | 5.8000 | 5.8600 | -0.846% | 25,579,491 | -35.324% |
| 2019-05-24 | 6.1000 | 6.1300 | 5.8500 | 5.9100 | -1.500% | 28,502,188 | -35.871% |
| 2019-05-23 | 6.3000 | 6.3000 | 5.9200 | 6.0000 | -7.407% | 36,807,005 | -36.833% |
| 2019-05-22 | 6.7700 | 6.8250 | 6.4800 | 6.4800 | -5.124% | 20,204,624 | -41.512% |
| 2019-05-21 | 6.6300 | 6.8300 | 6.5900 | 6.8300 | +3.017% | 14,121,368 | -44.510% |
| 2019-05-20 | 6.6400 | 6.6700 | 6.5300 | 6.6300 | -0.301% | 14,288,897 | -42.836% |
| 2019-05-17 | 6.7100 | 6.8550 | 6.6400 | 6.6500 | -2.206% | 16,443,145 | -43.008% |
| 2019-05-16 | 6.8000 | 6.9000 | 6.7800 | 6.8000 | +0.890% | 17,172,766 | -44.265% |
| 2019-05-15 | 6.5800 | 6.8100 | 6.5275 | 6.7400 | +0.747% | 14,619,411 | -43.769% |
| 2019-05-14 | 6.4900 | 6.7800 | 6.4700 | 6.6900 | +4.695% | 21,458,730 | -43.348% |
| 2019-05-13 | 6.5900 | 6.6200 | 6.3350 | 6.3900 | -3.035% | 20,404,481 | -40.689% |
| 2019-05-10 | 6.6800 | 6.7300 | 6.5700 | 6.5900 | -1.788% | 16,717,247 | -42.489% |
| 2019-05-09 | 6.7700 | 6.7800 | 6.5450 | 6.7100 | -2.044% | 22,156,613 | -43.517% |
| 2019-05-08 | 6.8200 | 6.9500 | 6.7800 | 6.8500 | +0.146% | 19,326,328 | -44.672% |
| 2019-05-07 | 6.7300 | 6.8400 | 6.6600 | 6.8400 | -0.146% | 23,083,300 | -44.591% |
| 2019-05-06 | 6.5600 | 6.8800 | 6.5600 | 6.8500 | +1.331% | 17,148,731 | -44.672% |
| 2019-05-03 | 6.5700 | 6.7800 | 6.4900 | 6.7600 | +3.681% | 19,970,971 | -43.935% |
| 2019-05-02 | 6.5600 | 6.7100 | 6.4200 | 6.5200 | -2.541% | 24,410,622 | -41.871% |
| 2019-05-01 | 6.9100 | 6.9100 | 6.6800 | 6.6900 | -3.463% | 31,156,495 | -43.348% |
| 2019-04-30 | 7.2500 | 7.4300 | 6.8800 | 6.9300 | -2.394% | 46,227,970 | -45.310% |
| 2019-04-29 | 7.0700 | 7.2200 | 7.0450 | 7.1000 | -0.560% | 31,807,672 | -46.620% |
| 2019-04-26 | 7.2900 | 7.2900 | 7.0500 | 7.1400 | -2.989% | 23,076,125 | -46.919% |
| 2019-04-25 | 7.5000 | 7.6400 | 7.3300 | 7.3600 | -2.258% | 26,059,103 | -48.505% |
| 2019-04-24 | 7.7000 | 7.7000 | 7.4300 | 7.5300 | -1.181% | 31,299,322 | -49.668% |
| 2019-04-23 | 7.4700 | 7.7000 | 7.4700 | 7.6200 | +1.736% | 26,768,833 | -50.262% |
| 2019-04-22 | 7.3500 | 7.5150 | 7.2700 | 7.4900 | +3.596% | 20,185,460 | -49.399% |
| 2019-04-18 | 7.2600 | 7.3150 | 7.1700 | 7.2300 | -0.550% | 15,321,427 | -47.580% |
| 2019-04-17 | 7.3500 | 7.4100 | 7.1900 | 7.2700 | 0.000% | 17,818,619 | -47.868% |
| 2019-04-16 | 7.3900 | 7.4200 | 7.2300 | 7.2700 | -1.088% | 17,518,327 | -47.868% |
| 2019-04-15 | 7.5400 | 7.6558 | 7.2950 | 7.3500 | -2.906% | 29,983,872 | -48.435% |
| 2019-04-12 | 7.3900 | 7.6000 | 7.3400 | 7.5700 | +5.874% | 41,423,584 | -49.934% |
| 2019-04-11 | 7.1400 | 7.3400 | 7.0600 | 7.1500 | -1.107% | 27,176,260 | -46.993% |
| 2019-04-10 | 6.9800 | 7.2600 | 6.9650 | 7.2300 | +4.179% | 25,771,616 | -47.580% |
| 2019-04-09 | 7.2400 | 7.2600 | 6.9300 | 6.9400 | -4.539% | 29,595,897 | -45.389% |
| 2019-04-08 | 7.2200 | 7.3400 | 7.1900 | 7.2700 | +1.536% | 24,561,711 | -47.868% |
| 2019-04-05 | 6.9700 | 7.2052 | 6.9350 | 7.1600 | +3.170% | 27,469,056 | -47.067% |
| 2019-04-04 | 6.8800 | 6.9850 | 6.7350 | 6.9400 | +1.314% | 38,382,542 | -45.389% |
| 2019-04-03 | 7.2600 | 7.2900 | 6.8000 | 6.8500 | -4.861% | 58,449,760 | -44.672% |
| 2019-04-02 | 7.4400 | 7.4450 | 7.1500 | 7.2000 | -2.703% | 20,483,964 | -47.361% |
| 2019-04-01 | 7.3900 | 7.4600 | 7.3350 | 7.4000 | +2.210% | 18,978,530 | -48.784% |
| 2019-03-29 | 7.2300 | 7.3750 | 7.2100 | 7.2400 | +1.543% | 18,685,290 | -47.652% |
| 2019-03-28 | 7.0700 | 7.1750 | 7.0600 | 7.1300 | -0.280% | 18,524,611 | -46.844% |
| 2019-03-27 | 7.1800 | 7.2700 | 7.1000 | 7.1500 | -0.832% | 15,254,013 | -46.993% |
| 2019-03-26 | 7.0400 | 7.2100 | 7.0200 | 7.2100 | +4.191% | 24,156,454 | -47.434% |
| 2019-03-25 | 6.9800 | 7.0600 | 6.8600 | 6.9200 | -1.425% | 26,162,963 | -45.231% |
| 2019-03-22 | 7.3100 | 7.3100 | 6.9100 | 7.0200 | -4.878% | 30,645,595 | -46.011% |
| 2019-03-21 | 7.4700 | 7.5300 | 7.3600 | 7.3800 | -1.731% | 29,985,822 | -48.645% |
| 2019-03-20 | 7.3200 | 7.5800 | 7.2900 | 7.5100 | +2.177% | 35,761,317 | -49.534% |
| 2019-03-19 | 7.6400 | 7.6500 | 7.3300 | 7.3500 | -1.738% | 22,315,530 | -48.435% |
| 2019-03-18 | 7.2900 | 7.5300 | 7.2800 | 7.4800 | +3.030% | 20,803,062 | -49.332% |
| 2019-03-15 | 7.2700 | 7.3200 | 7.1500 | 7.2600 | +0.276% | 20,361,813 | -47.796% |
| 2019-03-14 | 7.2500 | 7.4000 | 7.2000 | 7.2400 | -0.686% | 20,961,662 | -47.652% |
| 2019-03-13 | 7.2200 | 7.3299 | 7.1500 | 7.2900 | +2.532% | 26,044,091 | -48.011% |
| 2019-03-12 | 6.9100 | 7.1600 | 6.8900 | 7.1100 | +3.947% | 34,170,364 | -46.695% |
| 2019-03-11 | 6.7600 | 6.9900 | 6.7300 | 6.8400 | +2.703% | 29,348,294 | -44.591% |
| 2019-03-08 | 6.6900 | 6.7500 | 6.4300 | 6.6600 | -2.203% | 26,197,355 | -43.093% |
| 2019-03-07 | 6.9900 | 7.0100 | 6.7900 | 6.8100 | -2.436% | 24,365,872 | -44.347% |
| 2019-03-06 | 7.2000 | 7.2500 | 6.9350 | 6.9800 | -4.252% | 33,594,352 | -45.702% |
| 2019-03-05 | 7.3000 | 7.3800 | 7.1850 | 7.2900 | +0.691% | 30,703,075 | -48.011% |
| 2019-03-04 | 7.3400 | 7.4000 | 7.0500 | 7.2400 | -0.275% | 43,829,944 | -47.652% |
| 2019-03-01 | 7.3600 | 7.4200 | 7.1600 | 7.2600 | +0.138% | 37,057,583 | -47.796% |
| 2019-02-28 | 7.1700 | 7.3800 | 7.0500 | 7.2500 | +5.225% | 59,432,654 | -47.724% |
| 2019-02-27 | 7.0200 | 7.0600 | 6.8800 | 6.8900 | -0.863% | 30,201,912 | -44.993% |
| 2019-02-26 | 7.0600 | 7.2400 | 6.9100 | 6.9500 | -1.418% | 30,908,386 | -45.468% |
| 2019-02-25 | 6.8700 | 7.0600 | 6.8600 | 7.0500 | +2.322% | 31,149,442 | -46.241% |
| 2019-02-22 | 6.9800 | 7.0100 | 6.8700 | 6.8900 | +0.145% | 30,840,258 | -44.993% |
| 2019-02-21 | 6.9400 | 7.0300 | 6.7900 | 6.8800 | -0.290% | 26,723,057 | -44.913% |
| 2019-02-20 | 6.7000 | 7.0050 | 6.6600 | 6.9000 | +1.322% | 34,785,373 | -45.072% |
| 2019-02-19 | 6.8900 | 6.9400 | 6.7700 | 6.8100 | -1.304% | 34,624,623 | -44.347% |
| 2019-02-15 | 6.6500 | 6.9200 | 6.6400 | 6.9000 | +5.505% | 32,178,312 | -45.072% |
| 2019-02-14 | 6.3600 | 6.6300 | 6.3400 | 6.5400 | +2.187% | 169,224,691 | -42.049% |
| 2019-02-13 | 6.1396 | 6.4200 | 6.1200 | 6.4000 | +4.746% | 58,958,920 | -40.781% |
| 2019-02-12 | 6.2500 | 6.4500 | 6.0700 | 6.1100 | +0.164% | 65,139,118 | -37.971% |
| 2019-02-11 | 6.0300 | 6.2400 | 5.9450 | 6.1000 | -0.164% | 41,538,005 | -37.869% |
| 2019-02-08 | 6.3200 | 6.3300 | 5.9900 | 6.1100 | -3.016% | 46,242,843 | -37.971% |
| 2019-02-07 | 6.6800 | 6.7000 | 6.2600 | 6.3000 | -6.389% | 29,817,620 | -39.841% |
| 2019-02-06 | 6.7500 | 6.8700 | 6.6800 | 6.7300 | -1.029% | 23,668,320 | -43.685% |
| 2019-02-05 | 7.0000 | 7.0350 | 6.7800 | 6.8000 | -2.996% | 22,999,836 | -44.265% |
| 2019-02-04 | 6.7900 | 7.0200 | 6.7100 | 7.0100 | +1.890% | 18,528,965 | -45.934% |
| 2019-02-01 | 6.9100 | 7.0200 | 6.7900 | 6.8800 | 0.000% | 24,409,011 | -44.913% |
| 2019-01-31 | 6.9700 | 7.1000 | 6.8250 | 6.8800 | -1.714% | 24,266,059 | -44.913% |
| 2019-01-30 | 6.8900 | 7.0100 | 6.8500 | 7.0000 | +2.041% | 24,097,089 | -45.857% |
| 2019-01-29 | 7.0000 | 7.0400 | 6.8500 | 6.8600 | -0.867% | 21,107,429 | -44.752% |
| 2019-01-28 | 6.8300 | 6.9600 | 6.7300 | 6.9200 | -0.860% | 19,227,068 | -45.231% |
| 2019-01-25 | 7.0400 | 7.1000 | 6.9600 | 6.9800 | +0.867% | 30,875,818 | -45.702% |
| 2019-01-24 | 6.7600 | 6.9500 | 6.7000 | 6.9200 | +2.671% | 24,385,936 | -45.231% |
| 2019-01-23 | 6.8278 | 6.8400 | 6.6700 | 6.7400 | -0.148% | 22,372,643 | -43.769% |
| 2019-01-22 | 6.8600 | 6.9300 | 6.7400 | 6.7500 | -4.255% | 24,781,003 | -43.852% |
| 2019-01-18 | 7.0550 | 7.1200 | 6.9200 | 7.0500 | +1.879% | 27,514,857 | -46.241% |
| 2019-01-17 | 6.8200 | 7.0200 | 6.7200 | 6.9200 | +0.581% | 30,024,482 | -45.231% |
| 2019-01-16 | 6.8800 | 6.9600 | 6.7900 | 6.8800 | 0.000% | 21,503,127 | -44.913% |
| 2019-01-15 | 6.9200 | 6.9900 | 6.8100 | 6.8800 | +0.585% | 22,051,090 | -44.913% |
| 2019-01-14 | 6.6300 | 6.9200 | 6.6300 | 6.8400 | +1.484% | 30,445,703 | -44.591% |
| 2019-01-11 | 6.5500 | 6.8800 | 6.4700 | 6.7400 | +1.813% | 56,121,471 | -43.769% |
| 2019-01-10 | 6.4000 | 6.6700 | 6.3000 | 6.6200 | +2.003% | 38,150,939 | -42.749% |
| 2019-01-09 | 6.5500 | 6.6000 | 6.0900 | 6.4900 | +1.248% | 60,333,422 | -41.602% |
| 2019-01-08 | 6.3700 | 6.5850 | 6.3300 | 6.4100 | +2.070% | 26,851,660 | -40.874% |
| 2019-01-07 | 6.3800 | 6.4700 | 6.1550 | 6.2800 | +0.803% | 40,746,290 | -39.650% |
| 2019-01-04 | 6.2400 | 6.3900 | 6.1200 | 6.2300 | +2.975% | 32,104,608 | -39.165% |
| 2019-01-03 | 5.9700 | 6.1100 | 5.8400 | 6.0500 | +1.171% | 20,828,381 | -37.355% |
| 2019-01-02 | 5.6000 | 6.0600 | 5.5300 | 5.9800 | +3.460% | 19,537,408 | -36.622% |
| 2018-12-31 | 5.9100 | 5.9650 | 5.6800 | 5.7800 | -0.687% | 16,831,899 | -34.429% |
| 2018-12-28 | 5.8700 | 5.9550 | 5.6650 | 5.8200 | +0.172% | 17,897,527 | -34.880% |
| 2018-12-27 | 5.5600 | 5.8250 | 5.4500 | 5.8100 | +0.345% | 22,458,188 | -34.768% |
| 2018-12-26 | 5.1800 | 5.8100 | 5.0000 | 5.7900 | +13.307% | 19,952,275 | -34.542% |
| 2018-12-24 | 5.3000 | 5.3900 | 5.0900 | 5.1100 | -5.019% | 9,611,362 | -25.832% |
| 2018-12-21 | 5.5500 | 5.6600 | 5.3100 | 5.3800 | -3.063% | 21,914,498 | -29.554% |
| 2018-12-20 | 5.6500 | 5.8950 | 5.5250 | 5.5500 | -2.802% | 17,979,768 | -31.712% |
| 2018-12-19 | 5.6200 | 5.9700 | 5.6100 | 5.7100 | +2.330% | 25,171,702 | -33.625% |
| 2018-12-18 | 5.7300 | 5.8000 | 5.5600 | 5.5800 | -2.618% | 21,246,325 | -32.079% |
| 2018-12-17 | 5.7900 | 5.9354 | 5.7000 | 5.7300 | -1.377% | 18,417,058 | -33.857% |
| 2018-12-14 | 6.1121 | 6.1400 | 5.7800 | 5.8100 | -6.592% | 18,752,587 | -34.768% |
| 2018-12-13 | 6.3300 | 6.3400 | 6.1300 | 6.2200 | -1.582% | 17,732,194 | -39.068% |
| 2018-12-12 | 6.2900 | 6.5550 | 6.2600 | 6.3200 | +2.431% | 16,562,231 | -40.032% |
| 2018-12-11 | 6.3700 | 6.4300 | 6.0900 | 6.1700 | -0.963% | 17,503,259 | -38.574% |
| 2018-12-10 | 6.3300 | 6.3800 | 6.0600 | 6.2300 | -3.110% | 14,816,004 | -39.165% |
| 2018-12-07 | 6.7500 | 6.7600 | 6.4000 | 6.4300 | -0.618% | 30,717,811 | -41.058% |
| 2018-12-06 | 6.5900 | 6.6000 | 6.3100 | 6.4700 | -4.148% | 30,666,441 | -41.422% |
| 2018-12-04 | 7.1300 | 7.1500 | 6.7150 | 6.7500 | -5.063% | 22,977,230 | -43.852% |
| 2018-12-03 | 7.0100 | 7.1500 | 6.9300 | 7.1100 | +5.804% | 32,740,567 | -46.695% |
| 2018-11-30 | 6.8800 | 6.9200 | 6.6400 | 6.7200 | -3.587% | 30,947,607 | -43.601% |
| 2018-11-29 | 6.9300 | 7.0900 | 6.8300 | 6.9700 | +1.161% | 19,453,537 | -45.624% |
| 2018-11-28 | 6.8500 | 6.9800 | 6.7000 | 6.8900 | +0.291% | 20,520,653 | -44.993% |
| 2018-11-27 | 7.0500 | 7.0750 | 6.7900 | 6.8700 | -2.415% | 21,280,699 | -44.833% |
| 2018-11-26 | 7.2200 | 7.2750 | 7.0100 | 7.0400 | -1.124% | 15,319,125 | -46.165% |
| 2018-11-23 | 7.2300 | 7.2900 | 7.0700 | 7.1200 | -3.654% | 9,431,065 | -46.770% |
| 2018-11-21 | 7.1400 | 7.5300 | 7.1400 | 7.3900 | +4.674% | 29,946,666 | -48.714% |
| 2018-11-20 | 7.4400 | 7.4400 | 6.9900 | 7.0600 | -7.105% | 32,173,112 | -46.317% |
| 2018-11-19 | 7.5300 | 7.7400 | 7.4700 | 7.6000 | -0.262% | 26,873,300 | -50.132% |
| 2018-11-16 | 7.8100 | 7.8400 | 7.4100 | 7.6200 | -1.931% | 37,458,024 | -50.262% |
| 2018-11-15 | 7.7700 | 7.8900 | 7.6100 | 7.7700 | 0.000% | 42,950,946 | -51.223% |
| 2018-11-14 | 8.3500 | 8.3900 | 7.6100 | 7.7700 | -4.074% | 53,975,076 | -51.223% |
| 2018-11-13 | 8.4200 | 8.5300 | 8.0600 | 8.1000 | -3.686% | 46,242,010 | -53.210% |
| 2018-11-12 | 8.9700 | 9.0100 | 8.3900 | 8.4100 | -4.972% | 28,282,407 | -54.935% |
| 2018-11-09 | 8.5400 | 8.9100 | 8.4300 | 8.8500 | +1.607% | 31,629,090 | -57.175% |
| 2018-11-08 | 8.7600 | 9.0500 | 8.6600 | 8.7100 | -0.797% | 40,726,203 | -56.487% |
| 2018-11-07 | 8.8400 | 8.9300 | 8.6000 | 8.7800 | +0.804% | 45,924,795 | -56.834% |
| 2018-11-06 | 8.9100 | 8.9600 | 8.6600 | 8.7100 | -1.914% | 25,170,988 | -56.487% |
| 2018-11-05 | 8.7300 | 8.9100 | 8.6000 | 8.8800 | +3.860% | 40,665,571 | -57.320% |
| 2018-11-02 | 8.8800 | 9.0700 | 8.4400 | 8.5500 | -4.576% | 63,446,889 | -55.673% |
| 2018-11-01 | 8.6700 | 9.0200 | 8.4400 | 8.9600 | -12.500% | 117,270,438 | -57.701% |
| 2018-10-31 | 10.2000 | 10.4900 | 10.1700 | 10.2400 | +1.992% | 14,962,157 | -62.988% |
| 2018-10-30 | 9.8800 | 10.1150 | 9.6900 | 10.0400 | +1.312% | 17,078,863 | -62.251% |
| 2018-10-29 | 10.3100 | 10.3600 | 9.7339 | 9.9100 | -3.317% | 12,638,728 | -61.756% |
| 2018-10-26 | 10.3200 | 10.5850 | 10.1800 | 10.2500 | -2.751% | 18,024,461 | -63.024% |
| 2018-10-25 | 10.3354 | 10.6500 | 10.1800 | 10.5400 | +3.333% | 13,571,583 | -64.042% |
| 2018-10-24 | 10.7500 | 10.8900 | 10.1950 | 10.2000 | -4.315% | 9,901,365 | -62.843% |
| 2018-10-23 | 10.9300 | 10.9300 | 10.3700 | 10.6600 | -5.244% | 15,986,041 | -64.447% |
| 2018-10-22 | 11.1900 | 11.3000 | 11.0100 | 11.2500 | +0.536% | 8,799,542 | -66.311% |
| 2018-10-19 | 11.1900 | 11.5100 | 11.1500 | 11.1900 | +0.720% | 17,566,071 | -66.130% |
| 2018-10-18 | 11.0800 | 11.3400 | 10.9200 | 11.1100 | -1.069% | 17,911,107 | -65.887% |
| 2018-10-17 | 11.2400 | 11.2900 | 10.9500 | 11.2300 | -0.883% | 8,479,243 | -66.251% |
| 2018-10-16 | 11.3700 | 11.4700 | 11.2750 | 11.3300 | +0.265% | 7,126,268 | -66.549% |
| 2018-10-15 | 11.3600 | 11.5000 | 11.1200 | 11.3000 | +0.089% | 7,821,367 | -66.460% |
| 2018-10-12 | 11.5700 | 11.6300 | 11.0400 | 11.2900 | -0.353% | 16,458,891 | -66.430% |
| 2018-10-11 | 11.5000 | 11.8900 | 11.2500 | 11.3300 | -3.410% | 16,500,661 | -66.549% |
| 2018-10-10 | 12.5600 | 12.5800 | 11.6800 | 11.7300 | -6.979% | 19,752,800 | -67.690% |
| 2018-10-09 | 12.5800 | 12.8200 | 12.4100 | 12.6100 | +0.719% | 10,988,664 | -69.944% |
| 2018-10-08 | 12.6800 | 12.7600 | 12.2100 | 12.5200 | -2.034% | 8,558,596 | -69.728% |
| 2018-10-05 | 12.9800 | 13.1000 | 12.6800 | 12.7800 | -1.768% | 5,735,556 | -70.344% |
| 2018-10-04 | 13.3600 | 13.4500 | 12.8300 | 13.0100 | -3.415% | 11,074,192 | -70.869% |
| 2018-10-03 | 13.2300 | 13.4800 | 13.0500 | 13.4700 | +2.200% | 10,293,527 | -71.863% |
| 2018-10-02 | 13.4300 | 13.4850 | 12.9200 | 13.1800 | -2.226% | 10,256,554 | -71.244% |
| 2018-10-01 | 13.3000 | 13.6100 | 13.2400 | 13.4800 | +2.822% | 16,170,388 | -71.884% |
| 2018-09-28 | 13.0800 | 13.4200 | 13.0800 | 13.1100 | -0.304% | 8,156,852 | -71.091% |
| 2018-09-27 | 13.2200 | 13.2200 | 13.0700 | 13.1500 | +0.844% | 4,608,534 | -71.179% |
| 2018-09-26 | 13.1600 | 13.3200 | 13.0300 | 13.0400 | -1.733% | 7,279,294 | -70.936% |
| 2018-09-25 | 13.1600 | 13.3799 | 13.1500 | 13.2700 | +1.530% | 8,906,167 | -71.439% |
| 2018-09-24 | 12.8900 | 13.2200 | 12.8300 | 13.0700 | +3.320% | 7,290,507 | -71.002% |
| 2018-09-21 | 12.7100 | 12.7700 | 12.5400 | 12.6500 | +0.079% | 7,780,290 | -70.040% |
| 2018-09-20 | 12.7000 | 12.7800 | 12.5600 | 12.6400 | +0.158% | 6,884,969 | -70.016% |
| 2018-09-19 | 12.5200 | 12.7200 | 12.3700 | 12.6200 | +1.122% | 8,067,961 | -69.968% |
| 2018-09-18 | 12.1300 | 12.5000 | 12.1100 | 12.4800 | +4.874% | 15,076,246 | -69.631% |
| 2018-09-17 | 12.2900 | 12.3000 | 11.8650 | 11.9000 | -2.219% | 10,907,166 | -68.151% |
| 2018-09-14 | 12.0300 | 12.3300 | 12.0300 | 12.1700 | +0.662% | 6,334,972 | -68.858% |
| 2018-09-13 | 12.2400 | 12.2500 | 11.9550 | 12.0900 | -1.467% | 10,995,467 | -68.652% |
| 2018-09-12 | 12.4500 | 12.5400 | 12.1500 | 12.2700 | +0.082% | 19,672,408 | -69.112% |
| 2018-09-11 | 11.9800 | 12.3200 | 11.8650 | 12.2600 | +2.082% | 7,729,764 | -69.086% |
| 2018-09-10 | 12.3100 | 12.3800 | 11.9950 | 12.0100 | -1.879% | 6,524,914 | -68.443% |
| 2018-09-07 | 12.3800 | 12.4400 | 12.1500 | 12.2400 | -2.158% | 9,038,565 | -69.036% |
| 2018-09-06 | 12.8900 | 12.8900 | 12.3800 | 12.5100 | -3.398% | 12,756,351 | -69.704% |
| 2018-09-05 | 12.9700 | 13.0100 | 12.6800 | 12.9500 | -0.538% | 5,470,185 | -70.734% |
| 2018-09-04 | 13.3400 | 13.3400 | 12.9950 | 13.0200 | -1.884% | 4,629,340 | -70.891% |
| 2018-08-31 | 13.2700 | 13.3100 | 13.1800 | 13.2700 | -1.044% | 5,358,784 | -71.439% |
| 2018-08-30 | 13.2800 | 13.4900 | 13.2300 | 13.4100 | +0.525% | 6,766,260 | -71.738% |
| 2018-08-29 | 13.1100 | 13.4000 | 13.0500 | 13.3400 | +2.615% | 8,132,311 | -71.589% |
| 2018-08-28 | 13.1300 | 13.2150 | 12.8900 | 13.0000 | -0.536% | 5,594,057 | -70.846% |
| 2018-08-27 | 13.0000 | 13.1200 | 12.9600 | 13.0700 | +0.616% | 4,071,795 | -71.002% |
| 2018-08-24 | 12.9600 | 13.1900 | 12.9300 | 12.9900 | +1.484% | 4,063,271 | -70.824% |
| 2018-08-23 | 12.7100 | 12.8600 | 12.6200 | 12.8000 | -1.082% | 4,589,866 | -70.391% |
| 2018-08-22 | 12.8800 | 13.0500 | 12.8200 | 12.9400 | +2.131% | 4,557,847 | -70.711% |
| 2018-08-21 | 12.6100 | 12.8500 | 12.5700 | 12.6700 | +1.441% | 5,091,004 | -70.087% |
| 2018-08-20 | 12.5400 | 12.5950 | 12.4500 | 12.4900 | -0.636% | 3,445,972 | -69.656% |
| 2018-08-17 | 12.6600 | 12.7400 | 12.4050 | 12.5700 | +0.159% | 5,296,611 | -69.849% |
| 2018-08-16 | 12.7100 | 12.8650 | 12.5200 | 12.5500 | -0.791% | 6,609,916 | -69.801% |
| 2018-08-15 | 13.0200 | 13.0200 | 12.4500 | 12.6500 | -4.528% | 8,951,887 | -70.040% |
| 2018-08-14 | 13.3300 | 13.3700 | 13.1700 | 13.2500 | +0.760% | 4,406,838 | -71.396% |
| 2018-08-13 | 13.5200 | 13.5200 | 13.0610 | 13.1500 | -2.737% | 4,774,999 | -71.179% |
| 2018-08-10 | 13.4000 | 13.6100 | 13.3400 | 13.5200 | +0.446% | 5,973,939 | -71.967% |
| 2018-08-09 | 13.5600 | 13.6400 | 13.4200 | 13.4600 | -0.591% | 6,938,404 | -71.842% |
| 2018-08-08 | 13.6100 | 13.6100 | 13.3700 | 13.5400 | -1.168% | 7,066,840 | -72.009% |
| 2018-08-07 | 14.0200 | 14.0400 | 13.6700 | 13.7000 | -1.226% | 9,468,349 | -72.336% |
| 2018-08-06 | 13.7700 | 14.0000 | 13.6690 | 13.8700 | 0.000% | 7,164,949 | -72.675% |