Dark

EBR
Centrais Elétricas Brasileiras S.A.- Eletrobrás
stock NYSE

Inactive

Nov 7, 2025

11.03USD+1.007%(+0.11)2,185,448

Pre-market

0.00USD-100.000%(-10.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	10.7300	11.0500	10.7120	11.0300	+1.007%	2,185,448	0.000%
2025-11-06	11.2400	11.2700	10.9000	10.9200	+1.961%	2,616,076	+1.007%
2025-11-05	10.5900	10.8000	10.5700	10.7100	+2.586%	3,400,039	+2.988%
2025-11-04	10.5400	10.5700	10.4400	10.4400	-0.855%	2,568,608	+5.651%
2025-11-03	10.4700	10.5600	10.3900	10.5300	+1.739%	1,836,526	+4.748%
2025-10-31	10.3500	10.4000	10.2950	10.3500	+0.097%	2,161,040	+6.570%
2025-10-30	10.1800	10.3500	10.1800	10.3400	+0.584%	2,204,616	+6.673%
2025-10-29	10.3000	10.3250	10.2235	10.2800	+1.082%	2,345,971	+7.296%
2025-10-28	10.0900	10.2450	10.0900	10.1700	0.000%	1,834,080	+8.456%
2025-10-27	10.0500	10.2600	10.0400	10.1700	+1.598%	2,646,373	+8.456%
2025-10-24	10.1050	10.1400	10.0000	10.0100	-0.398%	1,572,661	+10.190%
2025-10-23	10.1100	10.1100	9.9650	10.0500	+0.400%	1,993,955	+9.751%
2025-10-22	10.1500	10.1500	10.0050	10.0100	-1.379%	2,050,784	+10.190%
2025-10-21	10.2100	10.2500	10.1350	10.1500	-0.782%	2,174,625	+8.670%
2025-10-20	10.2000	10.3292	10.1200	10.2300	+1.690%	3,568,503	+7.820%
2025-10-17	9.7300	10.0900	9.7300	10.0600	+2.548%	1,778,512	+9.642%
2025-10-16	9.6300	9.8900	9.6300	9.8100	+0.926%	1,248,822	+12.436%
2025-10-15	9.7000	9.8500	9.6850	9.7200	+2.424%	2,274,857	+13.477%
2025-10-14	9.5100	9.5200	9.4200	9.4900	-0.836%	1,922,685	+16.228%
2025-10-13	9.6700	9.6700	9.5600	9.5700	+1.270%	1,357,501	+15.256%
2025-10-10	9.6650	9.7000	9.3301	9.4500	-2.477%	3,112,873	+16.720%
2025-10-09	9.9300	9.9400	9.6600	9.6900	-1.021%	1,194,648	+13.829%
2025-10-08	9.8100	9.8350	9.7300	9.7900	+1.661%	1,489,365	+12.666%
2025-10-07	9.7300	9.7300	9.5850	9.6300	-2.530%	1,193,994	+14.538%
2025-10-06	9.8100	9.8900	9.7500	9.8800	+0.509%	1,781,724	+11.640%
2025-10-03	9.7800	9.8450	9.6900	9.8300	+0.204%	1,367,753	+12.208%
2025-10-02	9.8700	9.9250	9.6800	9.8100	-1.109%	1,443,701	+12.436%
2025-10-01	9.9600	10.0250	9.8500	9.9200	0.000%	1,159,483	+11.190%
2025-09-30	10.0000	10.0200	9.8300	9.9200	+0.101%	1,791,171	+11.190%
2025-09-29	9.5000	9.9200	9.4700	9.9100	+4.646%	2,513,495	+11.302%
2025-09-26	9.4800	9.5000	9.4200	9.4700	+0.745%	835,917	+16.473%
2025-09-25	9.5200	9.5350	9.3700	9.4000	-1.157%	1,427,513	+17.340%
2025-09-24	9.5000	9.5300	9.4450	9.5100	-1.246%	1,129,951	+15.983%
2025-09-23	9.4000	9.6300	9.3700	9.6300	+2.775%	1,663,543	+14.538%
2025-09-22	9.3800	9.4300	9.2400	9.3700	-1.885%	2,212,512	+17.716%
2025-09-19	9.3500	9.5500	9.3200	9.5500	+3.692%	2,625,888	+15.497%
2025-09-18	9.2000	9.3450	9.1450	9.2100	+0.109%	2,091,717	+19.761%
2025-09-17	9.1000	9.3150	9.0850	9.2000	+1.545%	3,668,065	+19.891%
2025-09-16	9.0800	9.0800	8.9500	9.0600	+0.443%	1,704,555	+21.744%
2025-09-15	8.9400	9.0500	8.9150	9.0200	+4.037%	2,587,065	+22.284%
2025-09-12	8.5700	8.6800	8.5550	8.6700	+0.463%	1,608,422	+27.220%
2025-09-11	8.4800	8.6750	8.4800	8.6300	+1.649%	1,048,780	+27.810%
2025-09-10	8.4500	8.5590	8.4500	8.4900	+0.712%	1,886,359	+29.918%
2025-09-09	8.3200	8.4600	8.3200	8.4300	+1.079%	1,489,030	+30.842%
2025-09-08	8.4350	8.4500	8.2750	8.3400	-1.418%	1,270,436	+32.254%
2025-09-05	8.4600	8.4900	8.3700	8.4600	+2.174%	4,151,424	+30.378%
2025-09-04	8.2000	8.3250	8.1700	8.2800	+1.346%	1,883,429	+33.213%
2025-09-03	8.2400	8.2750	8.1400	8.1700	-0.366%	946,416	+35.006%
2025-09-02	8.0800	8.2954	8.0800	8.2000	-0.485%	1,313,586	+34.512%
2025-08-29	8.2100	8.3300	8.2100	8.2400	+0.733%	3,646,935	+33.859%
2025-08-28	8.1000	8.2500	8.0700	8.1800	+2.122%	2,449,900	+34.841%
2025-08-27	7.8600	8.0350	7.8200	8.0100	+2.038%	1,043,262	+37.703%
2025-08-26	7.9700	8.0200	7.8500	7.8500	-1.875%	1,082,295	+40.510%
2025-08-25	7.9300	8.0600	7.9300	8.0000	+1.911%	1,710,763	+37.875%
2025-08-22	7.7700	7.9150	7.7400	7.8500	+1.421%	1,459,712	+40.510%
2025-08-21	7.7300	7.7700	7.6700	7.7400	+1.044%	1,500,258	+42.506%
2025-08-20	7.6700	7.7200	7.6350	7.6600	+1.055%	1,171,850	+43.995%
2025-08-19	7.6100	7.6600	7.5500	7.5800	-3.439%	1,261,807	+45.515%
2025-08-18	7.7900	7.8900	7.7700	7.8500	-4.151%	1,749,568	+40.510%
2025-08-15	8.2100	8.2300	8.1600	8.1900	+0.245%	889,130	+34.676%
2025-08-14	8.2600	8.3000	8.1600	8.1700	-1.685%	1,250,060	+35.006%
2025-08-13	8.4200	8.4200	8.2500	8.3100	-1.540%	1,168,813	+32.732%
2025-08-12	8.3900	8.4750	8.3197	8.4400	+2.056%	1,339,601	+30.687%
2025-08-11	8.2000	8.3800	8.1750	8.2700	+1.224%	1,940,667	+33.374%
2025-08-08	7.9000	8.2100	7.8900	8.1700	+3.680%	2,935,167	+35.006%
2025-08-07	7.6100	7.9000	7.5500	7.8800	+10.674%	2,293,756	+39.975%
2025-08-06	6.9600	7.2000	6.9600	7.1200	+3.790%	1,752,277	+54.916%
2025-08-05	6.9100	6.9700	6.8600	6.8600	-0.435%	765,723	+60.787%
2025-08-04	6.9000	6.9200	6.8300	6.8900	+1.324%	1,093,536	+60.087%
2025-08-01	6.9100	6.9400	6.7800	6.8000	+0.592%	1,037,806	+62.206%
2025-07-31	6.7100	6.8250	6.7100	6.7600	-1.314%	997,245	+63.166%
2025-07-30	6.7900	6.9400	6.7150	6.8500	+0.587%	2,700,534	+61.022%
2025-07-29	6.7700	6.8600	6.7350	6.8100	+0.889%	958,279	+61.968%
2025-07-28	6.8500	6.8500	6.7100	6.7500	-1.890%	1,029,656	+63.407%
2025-07-25	7.0100	7.0100	6.8400	6.8800	-1.854%	1,008,837	+60.320%
2025-07-24	6.9700	7.0300	6.9450	7.0100	-0.567%	1,666,012	+57.347%
2025-07-23	6.9800	7.0700	6.9700	7.0500	+1.293%	1,342,891	+56.454%
2025-07-22	7.0800	7.0850	6.9400	6.9600	-0.855%	864,484	+58.477%
2025-07-21	6.9900	7.0500	6.9900	7.0200	+0.717%	843,956	+57.123%
2025-07-18	7.0800	7.1050	6.9400	6.9700	-1.275%	1,900,319	+58.250%
2025-07-17	6.9800	7.0950	6.9700	7.0600	0.000%	1,198,754	+56.232%
2025-07-16	7.0100	7.1000	6.9650	7.0600	0.000%	1,491,036	+56.232%
2025-07-15	7.0200	7.0800	6.9250	7.0600	+1.583%	1,667,461	+56.232%
2025-07-14	7.0500	7.0700	6.9150	6.9500	-1.975%	959,900	+58.705%
2025-07-11	7.0900	7.1250	7.0100	7.0900	-0.978%	1,329,140	+55.571%
2025-07-10	7.1400	7.1800	7.0635	7.1600	-1.377%	2,276,112	+54.050%
2025-07-09	7.3100	7.3100	7.2150	7.2600	-0.684%	2,535,345	+51.928%
2025-07-08	7.3600	7.3600	7.2450	7.3100	-0.679%	878,425	+50.889%
2025-07-07	7.4900	7.5300	7.3350	7.3600	-2.902%	1,127,915	+49.864%
2025-07-03	7.4600	7.6400	7.4600	7.5800	+1.882%	824,968	+45.515%
2025-07-02	7.4200	7.4500	7.2900	7.4400	-0.134%	1,407,716	+48.253%
2025-07-01	7.4500	7.4600	7.4050	7.4500	+0.269%	1,154,785	+48.054%
2025-06-30	7.2700	7.4500	7.2450	7.4300	+2.624%	869,850	+48.452%
2025-06-27	7.2550	7.3200	7.2400	7.2400	-0.413%	1,043,290	+52.348%
2025-06-26	7.2100	7.3300	7.2100	7.2700	+1.395%	930,441	+51.719%
2025-06-25	7.2000	7.2000	7.1000	7.1700	-2.183%	1,268,851	+53.835%
2025-06-24	7.3100	7.4200	7.2850	7.3300	+1.103%	1,111,881	+50.477%
2025-06-23	7.2100	7.2800	7.2000	7.2500	+0.416%	682,656	+52.138%
2025-06-20	7.3600	7.3600	7.2050	7.2200	-2.432%	3,130,183	+52.770%
2025-06-18	7.5400	7.5400	7.3800	7.4000	-2.116%	1,747,160	+49.054%
2025-06-17	7.6500	7.6500	7.5350	7.5600	-0.917%	1,528,949	+45.899%
2025-06-16	7.5100	7.6900	7.5100	7.6300	+2.279%	1,444,513	+44.561%
2025-06-13	7.3900	7.4700	7.3550	7.4600	0.000%	742,602	+47.855%
2025-06-12	7.4200	7.5000	7.4200	7.4600	+0.134%	1,236,043	+47.855%
2025-06-11	7.3800	7.5100	7.3599	7.4500	+0.404%	1,791,102	+48.054%
2025-06-10	7.4400	7.5300	7.4000	7.4200	+0.952%	1,730,243	+48.652%
2025-06-09	7.3600	7.4000	7.2246	7.3500	-0.541%	1,097,345	+50.068%
2025-06-06	7.4400	7.4400	7.3300	7.3900	-0.270%	784,533	+49.256%
2025-06-05	7.3900	7.4961	7.3900	7.4100	+1.368%	1,014,782	+48.853%
2025-06-04	7.4400	7.4850	7.3100	7.3100	-1.216%	888,072	+50.889%
2025-06-03	7.3300	7.4500	7.2850	7.4000	+1.370%	904,190	+49.054%
2025-06-02	7.3700	7.3800	7.2600	7.3000	-0.409%	1,126,231	+51.096%
2025-05-30	7.4300	7.4300	7.3150	7.3300	-0.543%	1,099,766	+50.477%
2025-05-29	7.3250	7.4500	7.3050	7.3700	+0.821%	921,989	+49.661%
2025-05-28	7.3300	7.3600	7.2800	7.3100	-2.142%	988,308	+50.889%
2025-05-27	7.4400	7.5275	7.4400	7.4700	+0.946%	1,393,089	+47.657%
2025-05-23	7.1500	7.4000	7.1300	7.4000	+0.680%	1,147,038	+49.054%
2025-05-22	7.3000	7.5500	7.2750	7.3500	+0.962%	2,130,467	+50.068%
2025-05-21	7.3400	7.3400	7.2201	7.2800	-1.221%	958,394	+51.511%
2025-05-20	7.4000	7.4100	7.3400	7.3700	-1.339%	956,419	+49.661%
2025-05-19	7.3200	7.5161	7.2950	7.4700	+1.633%	1,582,936	+47.657%
2025-05-16	7.2400	7.3800	7.1800	7.3500	+0.136%	1,018,462	+50.068%
2025-05-15	7.3100	7.4650	7.3100	7.3400	-4.302%	1,528,183	+50.272%
2025-05-14	7.7000	7.7400	7.6200	7.6700	-0.519%	1,317,473	+43.807%
2025-05-13	7.6300	7.7800	7.6300	7.7100	+2.390%	1,151,452	+43.061%
2025-05-12	7.5400	7.5700	7.4650	7.5300	-1.953%	680,507	+46.481%
2025-05-09	7.6800	7.7750	7.6600	7.6800	+0.392%	720,082	+43.620%
2025-05-08	7.5800	7.7800	7.5600	7.6500	+2.547%	1,074,927	+44.183%
2025-05-07	7.4900	7.5100	7.4200	7.4600	-1.192%	1,140,230	+47.855%
2025-05-06	7.5500	7.6000	7.4818	7.5500	-0.527%	887,458	+46.093%
2025-05-05	7.7400	7.7750	7.5550	7.5900	-1.300%	1,324,352	+45.323%
2025-05-02	7.7500	7.8000	7.6200	7.6900	+0.523%	1,203,747	+43.433%
2025-05-01	7.7400	7.7400	7.6200	7.6500	-0.649%	880,187	+44.183%
2025-04-30	7.6500	7.7500	7.6100	7.7000	-0.645%	1,678,790	+43.247%
2025-04-29	7.7500	7.8100	7.7250	7.7500	+0.780%	935,473	+42.323%
2025-04-28	7.7100	7.7650	7.6300	7.6900	+0.919%	1,198,186	+43.433%
2025-04-25	7.7300	7.7600	7.5950	7.6200	-1.167%	1,499,709	+44.751%
2025-04-24	7.6300	7.7500	7.5600	7.7100	+3.351%	1,709,892	+43.061%
2025-04-23	7.5000	7.5500	7.4350	7.4600	+0.947%	1,523,223	+47.855%
2025-04-22	7.3000	7.4150	7.2650	7.3900	+1.931%	889,897	+49.256%
2025-04-21	7.2300	7.2781	7.1700	7.2500	+0.277%	621,217	+52.138%
2025-04-17	7.0300	7.3199	7.0100	7.2300	+2.991%	1,392,370	+52.559%
2025-04-16	7.0600	7.1050	7.0000	7.0200	-1.681%	1,760,586	+57.123%
2025-04-15	7.2100	7.2100	7.1050	7.1400	-0.971%	1,227,209	+54.482%
2025-04-14	7.1200	7.2200	7.0900	7.2100	+1.406%	1,133,923	+52.982%
2025-04-11	7.0500	7.1100	6.9700	7.1100	+1.138%	1,593,057	+55.134%
2025-04-10	6.9800	7.0800	6.8650	7.0300	-1.403%	1,965,223	+56.899%
2025-04-09	6.7400	7.1550	6.6900	7.1300	+4.853%	1,867,880	+54.698%
2025-04-08	7.0400	7.0500	6.7600	6.8000	-0.875%	1,397,788	+62.206%
2025-04-07	6.7500	7.0450	6.7100	6.8600	-1.437%	2,093,769	+60.787%
2025-04-04	7.0100	7.0800	6.9250	6.9600	-5.048%	1,641,224	+58.477%
2025-04-03	7.3500	7.4500	7.2750	7.3300	+2.949%	1,444,133	+50.477%
2025-04-02	7.2200	7.2200	7.0650	7.1200	-0.836%	1,029,949	+54.916%
2025-04-01	7.1000	7.2300	7.0800	7.1800	+1.127%	1,631,001	+53.621%
2025-03-31	7.1200	7.1650	7.0750	7.1000	-0.560%	1,028,976	+55.352%
2025-03-28	7.2000	7.2000	7.0900	7.1400	-1.653%	1,282,110	+54.482%
2025-03-27	7.2500	7.3050	7.1600	7.2600	-0.412%	1,455,708	+51.928%
2025-03-26	7.3100	7.3300	7.1950	7.2900	-0.546%	1,240,645	+51.303%
2025-03-25	7.2800	7.4500	7.2800	7.3300	+1.664%	1,259,821	+50.477%
2025-03-24	7.2200	7.3000	7.2000	7.2100	-1.503%	1,232,299	+52.982%
2025-03-21	7.2900	7.3700	7.2700	7.3200	-1.215%	987,741	+50.683%
2025-03-20	7.4300	7.4900	7.3350	7.4100	+0.135%	835,632	+48.853%
2025-03-19	7.2000	7.4300	7.2000	7.4000	+3.352%	1,520,463	+49.054%
2025-03-18	7.1300	7.2150	7.0600	7.1600	-0.139%	597,955	+54.050%
2025-03-17	7.0800	7.1700	7.0100	7.1700	+1.991%	1,585,722	+53.835%
2025-03-14	6.8400	7.0750	6.8200	7.0300	+2.628%	1,427,438	+56.899%
2025-03-13	6.6700	6.9250	6.6600	6.8500	+1.783%	956,827	+61.022%
2025-03-12	6.6900	6.7700	6.6500	6.7300	0.000%	1,468,022	+63.893%
2025-03-11	6.6700	6.7400	6.5950	6.7300	+1.051%	1,223,426	+63.893%
2025-03-10	6.6900	6.7800	6.6300	6.6600	-0.893%	2,015,892	+65.616%
2025-03-07	6.6800	6.7750	6.6600	6.7200	0.000%	1,390,770	+64.137%
2025-03-06	6.7000	6.8700	6.6950	6.7200	+1.664%	1,668,325	+64.137%
2025-03-05	6.4800	6.6550	6.4500	6.6100	+2.322%	1,895,204	+66.868%
2025-03-04	6.5300	6.5300	6.3750	6.4600	-1.072%	2,334,863	+70.743%
2025-03-03	6.5400	6.6203	6.5047	6.5300	+0.153%	810,420	+68.913%
2025-02-28	6.7500	6.7950	6.5000	6.5200	+1.875%	1,774,930	+69.172%
2025-02-27	6.4400	6.4600	6.3850	6.4000	-0.929%	976,250	+72.344%
2025-02-26	6.4800	6.5300	6.4100	6.4600	-1.674%	1,317,159	+70.743%
2025-02-25	6.5200	6.6100	6.5200	6.5700	+1.389%	896,937	+67.884%
2025-02-24	6.6100	6.6200	6.4400	6.4800	-1.669%	1,102,472	+70.216%
2025-02-21	6.6000	6.6300	6.5400	6.5900	-0.603%	710,809	+67.375%
2025-02-20	6.6600	6.6600	6.5800	6.6300	0.000%	589,842	+66.365%
2025-02-19	6.6500	6.7100	6.6100	6.6300	-1.045%	744,798	+66.365%
2025-02-18	6.7800	6.8300	6.6900	6.7000	+1.824%	1,209,010	+64.627%
2025-02-14	6.5000	6.6350	6.4750	6.5800	+4.114%	988,746	+67.629%
2025-02-13	6.2500	6.3300	6.2200	6.3200	+0.958%	788,811	+74.525%
2025-02-12	6.1900	6.3000	6.1508	6.2600	-0.159%	752,826	+76.198%
2025-02-11	6.2400	6.2900	6.1701	6.2700	+2.117%	779,110	+75.917%
2025-02-10	6.1000	6.1793	6.0850	6.1400	+1.824%	639,727	+79.642%
2025-02-07	6.1900	6.1900	6.0200	6.0300	-2.427%	1,058,908	+82.919%
2025-02-06	6.2300	6.2450	6.1500	6.1800	-0.323%	603,246	+78.479%
2025-02-05	6.1800	6.2650	6.1650	6.2000	-1.431%	590,944	+77.903%
2025-02-04	6.2600	6.3200	6.2150	6.2900	-0.159%	922,055	+75.358%
2025-02-03	6.2300	6.3750	6.1900	6.3000	+1.777%	1,088,744	+75.079%
2025-01-31	6.3100	6.3150	6.1800	6.1900	-0.642%	995,379	+78.191%
2025-01-30	6.0800	6.2600	6.0800	6.2300	+2.805%	1,195,204	+77.047%
2025-01-29	6.1100	6.1600	6.0400	6.0600	-1.142%	815,047	+82.013%
2025-01-28	6.1800	6.1900	6.1100	6.1300	-0.809%	1,403,387	+79.935%
2025-01-27	6.0900	6.1800	5.9900	6.1800	+4.392%	1,718,509	+78.479%
2025-01-24	5.9600	6.0050	5.9200	5.9200	0.000%	875,935	+86.318%
2025-01-23	5.9100	6.0000	5.8800	5.9200	0.000%	1,281,658	+86.318%
2025-01-22	5.9100	6.0250	5.8850	5.9200	+0.852%	1,361,752	+86.318%
2025-01-21	5.8700	5.8900	5.8200	5.8700	+1.382%	1,139,483	+87.905%
2025-01-17	5.7400	5.9000	5.7050	5.7900	+1.224%	1,452,071	+90.501%
2025-01-16	5.8500	5.8500	5.7000	5.7200	-2.555%	1,204,564	+92.832%
2025-01-15	5.8400	5.8700	5.7100	5.8700	+4.078%	1,267,990	+87.905%
2025-01-14	5.6100	5.6600	5.5950	5.6400	+0.535%	1,474,292	+95.567%
2025-01-13	5.5900	5.6169	5.5550	5.6100	+0.179%	1,078,135	+96.613%
2025-01-10	5.6000	5.6600	5.5300	5.6000	-1.754%	2,310,592	+96.964%
2025-01-08	5.5800	5.7000	5.5400	5.7000	+0.529%	3,874,911	+93.509%
2025-01-07	5.7300	5.7800	5.6600	5.6700	+0.177%	1,143,868	+94.533%
2025-01-06	5.6500	5.6800	5.5400	5.6600	+1.799%	1,494,668	+94.876%
2025-01-03	5.6300	5.7200	5.5500	5.5600	-2.967%	2,089,090	+98.381%
2025-01-02	5.5000	5.8850	5.4900	5.7300	+0.175%	4,820,083	+92.496%
2024-12-31	5.6300	5.8550	5.5834	5.7200	+2.143%	3,185,779	+92.832%
2024-12-30	5.6100	5.6100	5.4525	5.6000	-2.269%	1,559,323	+96.964%
2024-12-27	5.6900	5.7300	5.6500	5.7300	-0.693%	1,840,362	+92.496%
2024-12-26	5.7000	5.7800	5.6900	5.7700	+0.348%	2,160,826	+91.161%
2024-12-24	5.7000	5.8000	5.6700	5.7500	+1.411%	625,017	+91.826%
2024-12-23	5.8000	5.8000	5.6214	5.6700	-2.241%	2,385,083	+94.533%
2024-12-20	5.8200	5.8750	5.7350	5.8000	+2.113%	2,930,851	+90.172%
2024-12-19	5.6500	5.7500	5.5450	5.6800	+3.461%	2,505,976	+94.190%
2024-12-18	5.7400	5.7500	5.4619	5.4900	-5.508%	2,614,638	+100.911%
2024-12-17	5.7200	5.8650	5.6900	5.8100	+0.519%	2,298,352	+89.845%
2024-12-16	5.8800	5.9300	5.7600	5.7800	-2.034%	1,292,105	+90.830%
2024-12-13	5.9200	5.9800	5.8850	5.9000	-0.673%	1,502,842	+86.949%
2024-12-12	6.1000	6.1000	5.8950	5.9400	-3.571%	2,062,104	+85.690%
2024-12-11	6.0500	6.3150	5.9800	6.1600	+1.149%	2,353,031	+79.058%
2024-12-10	6.0400	6.0900	6.0150	6.0900	+2.698%	1,872,685	+81.117%
2024-12-09	6.0400	6.0400	5.8700	5.9300	-1.658%	2,255,616	+86.003%
2024-12-06	6.0700	6.0950	6.0050	6.0300	-0.822%	1,555,708	+82.919%
2024-12-05	6.2400	6.2450	6.0550	6.0800	+4.467%	1,427,443	+81.414%
2024-12-04	5.8400	5.8500	5.7800	5.8200	+0.518%	991,802	+89.519%
2024-12-03	5.7300	5.8150	5.6650	5.7900	+1.401%	2,735,940	+90.501%
2024-12-02	5.7000	5.7600	5.6900	5.7100	0.000%	1,771,268	+93.170%
2024-11-29	5.5700	5.7800	5.5500	5.7100	-4.992%	1,426,367	+93.170%
2024-11-27	6.2800	6.2850	6.0000	6.0100	-4.603%	1,526,725	+83.527%
2024-11-26	6.2600	6.3300	6.2600	6.3000	+1.613%	1,124,916	+75.079%
2024-11-25	6.1400	6.2250	6.1350	6.2000	+1.974%	900,996	+77.903%
2024-11-22	6.0300	6.1000	6.0013	6.0800	+0.165%	1,276,273	+81.414%
2024-11-21	6.0500	6.1000	6.0248	6.0700	-2.568%	1,141,251	+81.713%
2024-11-20	6.2200	6.2900	6.1950	6.2300	+0.484%	943,011	+77.047%
2024-11-19	6.2000	6.2400	6.1700	6.2000	-0.161%	708,962	+77.903%
2024-11-18	6.1600	6.2450	6.1550	6.2100	+0.161%	929,248	+77.617%
2024-11-15	6.2000	6.2400	6.1800	6.2000	+0.324%	400,366	+77.903%
2024-11-14	6.2300	6.2400	6.1650	6.1800	+0.651%	1,079,860	+78.479%
2024-11-13	6.1200	6.1850	6.0150	6.1400	-0.647%	1,428,908	+79.642%
2024-11-12	6.2000	6.2200	6.1000	6.1800	-1.592%	814,160	+78.479%
2024-11-11	6.1500	6.2800	6.1500	6.2800	+0.965%	1,200,705	+75.637%
2024-11-08	6.1900	6.2600	6.1150	6.2200	-2.508%	1,218,307	+77.331%
2024-11-07	6.5800	6.6000	6.3550	6.3800	-1.238%	1,606,190	+72.884%
2024-11-06	6.3200	6.5300	6.3000	6.4600	-0.768%	1,089,777	+70.743%
2024-11-05	6.4500	6.5362	6.4350	6.5100	-0.153%	989,207	+69.432%
2024-11-04	6.4700	6.5900	6.4700	6.5200	+3.657%	850,192	+69.172%
2024-11-01	6.5000	6.5000	6.2700	6.2900	-4.407%	2,033,310	+75.358%
2024-10-31	6.6200	6.6690	6.5600	6.5800	-0.904%	817,136	+67.629%
2024-10-30	6.5700	6.6799	6.5700	6.6400	+0.759%	537,524	+66.114%
2024-10-29	6.7200	6.7350	6.5900	6.5900	-2.080%	526,011	+67.375%
2024-10-28	6.7300	6.7800	6.7000	6.7300	+1.355%	492,917	+63.893%
2024-10-25	6.7600	6.7600	6.6400	6.6400	-1.630%	543,317	+66.114%
2024-10-24	6.6800	6.7800	6.5800	6.7500	+1.199%	998,173	+63.407%
2024-10-23	6.7200	6.7200	6.5700	6.6700	-1.622%	1,206,939	+65.367%
2024-10-22	6.7400	6.7950	6.6800	6.7800	+0.743%	721,353	+62.684%
2024-10-21	6.7100	6.7400	6.6600	6.7300	+0.598%	593,206	+63.893%
2024-10-18	6.8100	6.8100	6.6700	6.6900	-1.036%	806,310	+64.873%
2024-10-17	6.6300	6.7600	6.6300	6.7600	0.000%	612,516	+63.166%
2024-10-16	6.7800	6.8200	6.7300	6.7600	-1.170%	798,153	+63.166%
2024-10-15	6.9300	6.9300	6.8200	6.8400	-2.286%	705,209	+61.257%
2024-10-14	6.8700	7.0150	6.8500	7.0000	+2.790%	769,117	+57.571%
2024-10-11	6.7900	6.8100	6.7000	6.8100	-0.729%	828,123	+61.968%
2024-10-10	6.8700	6.8800	6.7950	6.8600	+0.292%	699,838	+60.787%
2024-10-09	6.8400	6.9050	6.8200	6.8400	-2.841%	481,346	+61.257%
2024-10-08	6.9300	7.0700	6.9300	7.0400	+1.004%	558,464	+56.676%
2024-10-07	7.0600	7.1205	6.9550	6.9700	-0.994%	394,579	+58.250%
2024-10-04	7.0200	7.0500	6.9700	7.0400	+0.428%	493,580	+56.676%
2024-10-03	7.0200	7.0400	6.9300	7.0100	-3.444%	893,932	+57.347%
2024-10-02	7.3900	7.4050	7.2500	7.2600	+0.276%	661,100	+51.928%
2024-10-01	7.2800	7.3450	7.2000	7.2400	+0.138%	935,077	+52.348%
2024-09-30	7.2800	7.2800	7.1750	7.2300	-0.687%	1,099,120	+52.559%
2024-09-27	7.3100	7.3900	7.2700	7.2800	-0.546%	637,730	+51.511%
2024-09-26	7.3100	7.3500	7.1950	7.3200	+2.378%	662,691	+50.683%
2024-09-25	7.2900	7.2900	7.1200	7.1500	-2.055%	1,117,836	+54.266%
2024-09-24	7.3900	7.4600	7.2550	7.3000	+1.955%	821,245	+51.096%
2024-09-23	7.1800	7.2100	7.1000	7.1600	-1.377%	748,206	+54.050%
2024-09-20	7.5600	7.5600	7.2600	7.2600	-5.346%	883,869	+51.928%
2024-09-19	7.7700	7.7700	7.6150	7.6700	-0.260%	985,582	+43.807%
2024-09-18	7.6900	7.8300	7.6100	7.6900	0.000%	1,280,400	+43.433%
2024-09-17	7.6400	7.7200	7.5750	7.6900	+0.523%	734,048	+43.433%
2024-09-16	7.5900	7.7100	7.5900	7.6500	+1.459%	588,677	+44.183%
2024-09-13	7.5200	7.6000	7.5000	7.5400	+2.307%	828,695	+46.286%
2024-09-12	7.3500	7.4100	7.2800	7.3700	-0.941%	655,780	+49.661%
2024-09-11	7.4700	7.4700	7.3550	7.4400	+0.135%	783,404	+48.253%
2024-09-10	7.5000	7.5000	7.3550	7.4300	-1.197%	628,746	+48.452%
2024-09-09	7.4500	7.5400	7.4200	7.5200	+0.401%	588,973	+46.676%
2024-09-06	7.6400	7.6800	7.4900	7.4900	-1.706%	643,770	+47.263%
2024-09-05	7.6500	7.6500	7.5100	7.6200	-0.131%	852,190	+44.751%
2024-09-04	7.4800	7.6400	7.4800	7.6300	+2.830%	563,692	+44.561%
2024-09-03	7.5000	7.5200	7.3700	7.4200	-0.135%	371,212	+48.652%
2024-08-30	7.2700	7.4550	7.2350	7.4300	+0.405%	1,030,070	+48.452%
2024-08-29	7.4300	7.4500	7.3000	7.4000	-2.760%	645,837	+49.054%
2024-08-28	7.5300	7.6350	7.5000	7.6100	+0.132%	344,335	+44.941%
2024-08-27	7.6200	7.6850	7.5750	7.6000	-0.654%	571,408	+45.132%
2024-08-26	7.6100	7.6950	7.5650	7.6500	-0.131%	571,655	+44.183%
2024-08-23	7.4300	7.7000	7.3800	7.6600	+4.218%	1,068,356	+43.995%
2024-08-22	7.4100	7.4500	7.3400	7.3500	-3.289%	661,804	+50.068%
2024-08-21	7.5900	7.6600	7.5300	7.6000	+0.264%	355,035	+45.132%
2024-08-20	7.6000	7.6300	7.5250	7.5800	-1.686%	960,402	+45.515%
2024-08-19	7.4400	7.7100	7.4400	7.7100	+3.908%	1,212,143	+43.061%
2024-08-16	7.5200	7.5600	7.4000	7.4200	-0.135%	973,108	+48.652%
2024-08-15	7.3400	7.4800	7.3400	7.4300	+0.678%	1,389,585	+48.452%
2024-08-14	7.3400	7.4500	7.3400	7.3800	+0.958%	684,031	+49.458%
2024-08-13	7.2300	7.3300	7.2250	7.3100	+1.528%	443,408	+50.889%
2024-08-12	7.2900	7.3200	7.1400	7.2000	-0.552%	847,564	+53.194%
2024-08-09	7.1100	7.2800	7.0450	7.2400	+4.776%	761,373	+52.348%
2024-08-08	6.8100	6.9850	6.7550	6.9100	+2.827%	714,668	+59.624%
2024-08-07	6.7500	6.8100	6.6700	6.7200	+1.053%	939,253	+64.137%
2024-08-06	6.6900	6.7700	6.6500	6.6500	+1.064%	689,668	+65.865%
2024-08-05	6.5100	6.7100	6.4800	6.5800	-2.374%	1,186,990	+67.629%
2024-08-02	6.9800	6.9800	6.7250	6.7400	-3.577%	1,170,562	+63.650%
2024-08-01	7.0800	7.1650	6.9550	6.9900	-0.285%	935,686	+57.797%
2024-07-31	6.9200	7.0650	6.9200	7.0100	+2.937%	1,052,850	+57.347%
2024-07-30	6.7700	6.8100	6.7150	6.8100	+0.591%	753,371	+61.968%
2024-07-29	6.8400	6.8400	6.7400	6.7700	-0.587%	1,176,322	+62.925%
2024-07-26	6.6600	6.8200	6.6600	6.8100	+2.715%	654,870	+61.968%
2024-07-25	6.6600	6.6850	6.5950	6.6300	+0.151%	1,210,271	+66.365%
2024-07-24	6.6000	6.6950	6.5350	6.6200	-1.046%	986,064	+66.616%
2024-07-23	6.7400	6.7500	6.6450	6.6900	-2.050%	753,072	+64.873%
2024-07-22	6.7300	6.8500	6.6900	6.8300	+2.707%	884,622	+61.493%
2024-07-19	6.8400	6.8400	6.6000	6.6500	-1.335%	760,660	+65.865%
2024-07-18	6.9900	6.9900	6.7250	6.7400	-4.937%	1,563,196	+63.650%
2024-07-17	7.1300	7.1600	7.0800	7.0900	-1.391%	943,620	+55.571%
2024-07-16	7.2000	7.2250	7.1200	7.1900	+0.700%	577,369	+53.408%
2024-07-15	7.1500	7.1700	7.1050	7.1400	-1.108%	674,946	+54.482%
2024-07-12	7.1400	7.2500	7.1150	7.2200	+1.690%	1,671,423	+52.770%
2024-07-11	7.1500	7.1900	7.0450	7.1000	0.000%	3,112,981	+55.352%
2024-07-10	7.2400	7.2400	7.0700	7.1000	0.000%	596,136	+55.352%
2024-07-09	6.9500	7.1385	6.9400	7.1000	+2.305%	1,073,193	+55.352%
2024-07-08	6.9400	7.0500	6.9100	6.9400	-0.430%	639,766	+58.934%
2024-07-05	7.0400	7.0780	6.9250	6.9700	+2.349%	2,227,505	+58.250%
2024-07-03	6.7600	6.8600	6.7150	6.8100	+3.495%	858,193	+61.968%
2024-07-02	6.4900	6.6200	6.4550	6.5800	+1.231%	1,736,500	+67.629%
2024-07-01	6.4700	6.6300	6.4500	6.5000	+1.089%	969,544	+69.692%
2024-06-28	6.5000	6.6200	6.4200	6.4300	-1.380%	1,799,898	+71.540%
2024-06-27	6.3300	6.5550	6.3200	6.5200	+3.165%	1,737,203	+69.172%
2024-06-26	6.2200	6.3400	6.2100	6.3200	-1.711%	597,550	+74.525%
2024-06-25	6.4600	6.4800	6.3900	6.4300	-1.682%	881,845	+71.540%
2024-06-24	6.4800	6.6150	6.4800	6.5400	+2.188%	673,473	+68.654%
2024-06-21	6.3600	6.4400	6.3350	6.4000	+1.106%	1,832,104	+72.344%
2024-06-20	6.5200	6.5450	6.3200	6.3300	-2.315%	1,376,105	+74.250%
2024-06-18	6.4400	6.5550	6.4150	6.4800	-0.613%	1,031,073	+70.216%
2024-06-17	6.5400	6.5790	6.4406	6.5200	-1.362%	1,243,256	+69.172%
2024-06-14	6.5400	6.6800	6.4850	6.6100	-0.151%	1,825,603	+66.868%
2024-06-13	6.6000	6.6700	6.5400	6.6200	+0.455%	1,935,092	+66.616%
2024-06-12	6.8000	6.8000	6.5700	6.5900	-2.515%	1,875,772	+67.375%
2024-06-11	6.7900	6.8400	6.7500	6.7600	+0.148%	863,449	+63.166%
2024-06-10	6.7300	6.7900	6.6750	6.7500	0.000%	839,310	+63.407%
2024-06-07	6.8400	6.9150	6.7100	6.7500	-3.156%	690,721	+63.407%
2024-06-06	6.9100	7.0499	6.8800	6.9700	+1.901%	806,027	+58.250%
2024-06-05	6.8400	6.9100	6.7550	6.8400	+0.441%	988,736	+61.257%
2024-06-04	6.7200	6.8200	6.7200	6.8100	-0.293%	840,447	+61.968%
2024-06-03	6.6800	6.8300	6.6300	6.8300	+2.246%	812,117	+61.493%
2024-05-31	6.7800	6.7800	6.6550	6.6800	-2.766%	1,149,880	+65.120%
2024-05-30	6.8600	6.9400	6.8150	6.8700	+1.029%	269,238	+60.553%
2024-05-29	6.8600	6.8750	6.7750	6.8000	-2.857%	651,802	+62.206%
2024-05-28	7.1300	7.1650	6.9601	7.0000	-0.568%	441,499	+57.571%
2024-05-24	7.0700	7.1490	7.0250	7.0400	+0.285%	412,842	+56.676%
2024-05-23	7.0800	7.1000	6.9600	7.0200	-0.426%	593,916	+57.123%
2024-05-22	7.1900	7.1900	7.0100	7.0500	-4.082%	2,193,661	+56.454%
2024-05-21	7.2500	7.3650	7.1700	7.3500	+0.823%	1,113,774	+50.068%
2024-05-20	7.4400	7.5300	7.2700	7.2900	-2.800%	1,239,736	+51.303%