Dark

EBIT
Harbor Small Cap Earners ETF
stock NYSE ETF

At Close

Oct 1, 2026

37.82USD+0.812%(+0.30)65

36.68Bid 39.47Ask 2.79Spread

Pre-market

0.00USD-100.000%(-37.52)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

37.82USD0.000%(+37.82)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	37.8209	37.8209	37.8209	37.8209	+0.812%	65	0.000%
2026-09-30	37.7800	37.7900	37.5164	37.5164	-0.571%	1,392	+0.812%
2026-09-29	37.7320	37.7320	37.7320	37.7320	-0.507%	193	+0.236%
2026-09-28	37.9242	37.9242	37.9242	37.9242	-0.872%	246	-0.272%
2026-09-25	38.1800	38.2580	38.1800	38.2580	+0.328%	222	-1.143%
2026-09-24	38.0300	38.1900	38.0300	38.1329	-0.088%	1,065	-0.818%
2026-09-23	38.1663	38.1663	38.1663	38.1663	-1.328%	122	-0.905%
2026-09-22	38.6100	38.6800	38.6100	38.6800	+0.202%	310	-2.221%
2026-09-21	38.6400	38.6400	38.6022	38.6022	+0.168%	233	-2.024%
2026-09-18	38.5373	38.5373	38.5373	38.5373	-0.804%	151	-1.859%
2026-09-17	38.9400	38.9401	38.8497	38.8497	-0.081%	419	-2.648%
2026-09-16	38.8812	38.8812	38.8812	38.8812	-0.601%	74	-2.727%
2026-09-15	39.1600	39.1600	39.1163	39.1163	-0.628%	166	-3.312%
2026-09-14	39.0700	39.3636	39.0700	39.3636	-0.205%	199	-3.919%
2026-09-11	39.4443	39.4443	39.4443	39.4443	+0.432%	39	-4.116%
2026-09-10	39.2748	39.2748	39.2748	39.2748	-0.601%	33	-3.702%
2026-09-09	39.5123	39.5123	39.5123	39.5123	-0.858%	15	-4.281%
2026-09-08	40.0700	40.0700	39.8543	39.8543	-0.983%	413	-5.102%
2026-09-04	39.9400	40.2600	39.9400	40.2501	+0.547%	1,366	-6.035%
2026-09-03	39.9500	40.0900	39.9500	40.0312	+0.391%	546	-5.521%
2026-09-02	39.7500	40.0100	39.7500	39.8751	+1.308%	1,044	-5.152%
2026-09-01	39.7500	39.7500	39.3000	39.3603	-0.988%	610	-3.911%
2026-08-31	39.7531	39.7531	39.7531	39.7531	-0.784%	302	-4.861%
2026-08-28	40.0672	40.0672	40.0672	40.0672	-0.116%	45	-5.606%
2026-08-27	40.1139	40.1139	40.1139	40.1139	-0.108%	22	-5.716%
2026-08-26	40.1572	40.1572	40.1572	40.1572	-0.088%	15	-5.818%
2026-08-25	40.0500	40.1925	40.0450	40.1925	+0.006%	1,200	-5.901%
2026-08-24	40.1900	40.1900	40.1900	40.1900	-0.249%	68	-5.895%
2026-08-21	40.2902	40.2902	40.2902	40.2902	+0.798%	93	-6.129%
2026-08-20	39.9850	40.0052	39.9712	39.9712	-0.662%	616	-5.380%
2026-08-19	40.5900	40.5900	40.2375	40.2375	+0.093%	735	-6.006%
2026-08-18	40.4500	40.4500	40.2003	40.2003	-0.864%	533	-5.919%
2026-08-17	40.5400	40.5508	40.5400	40.5508	-0.574%	851	-6.732%
2026-08-14	40.7850	40.7850	40.7850	40.7850	+0.258%	82	-7.268%
2026-08-13	40.6800	40.6800	40.6800	40.6800	+0.678%	204	-7.028%
2026-08-12	40.4059	40.4059	40.4059	40.4059	+0.547%	26	-6.398%
2026-08-11	40.2550	40.2550	40.1862	40.1862	+0.363%	304	-5.886%
2026-08-10	40.0540	40.0540	40.0410	40.0410	-1.146%	269	-5.545%
2026-08-07	40.5050	40.5050	40.5050	40.5050	+0.613%	48	-6.627%
2026-08-06	40.2850	40.2850	40.2582	40.2582	-0.912%	507	-6.054%
2026-08-05	40.7900	40.7900	40.6288	40.6288	-0.666%	893	-6.911%
2026-08-04	40.9000	40.9900	40.7500	40.9013	+0.871%	1,538	-7.531%
2026-08-03	40.5600	40.5600	40.5199	40.5482	+1.535%	1,372	-6.726%
2026-07-31	39.7201	40.0300	39.7201	39.9350	-0.170%	2,643	-5.294%
2026-07-30	40.0600	40.1200	39.7200	40.0031	+0.157%	4,161	-5.455%
2026-07-29	39.9405	39.9405	39.9405	39.9405	-1.009%	80	-5.307%
2026-07-28	40.2800	40.3478	40.2800	40.3478	+0.604%	1,065	-6.263%
2026-07-27	40.0100	40.1056	40.0100	40.1056	+0.364%	235	-5.697%
2026-07-24	40.2900	40.2900	39.9602	39.9602	+0.384%	840	-5.354%
2026-07-23	39.8400	39.9500	39.8075	39.8075	-0.804%	760	-4.991%
2026-07-22	40.1302	40.1302	40.1302	40.1302	-0.223%	214	-5.755%
2026-07-21	40.0800	40.2197	40.0800	40.2197	+1.041%	742	-5.964%
2026-07-20	39.7501	39.8053	39.7501	39.8053	-0.565%	367	-4.985%
2026-07-17	40.4800	40.4800	40.0314	40.0314	-0.876%	351	-5.522%
2026-07-16	40.3150	40.4700	40.3150	40.3853	+1.266%	484	-6.350%
2026-07-15	39.8806	39.8806	39.8806	39.8806	+0.565%	19	-5.165%
2026-07-14	39.6567	39.6567	39.6567	39.6567	+0.163%	38	-4.629%
2026-07-13	39.5200	39.5922	39.5200	39.5922	+0.017%	117	-4.474%
2026-07-10	39.5853	39.5853	39.5853	39.5853	+0.415%	80	-4.457%
2026-07-09	39.5000	39.5000	39.3800	39.4218	+0.812%	807	-4.061%
2026-07-08	39.0600	39.3000	39.0600	39.1043	-0.883%	1,256	-3.282%
2026-07-07	39.9100	40.0200	39.4525	39.4525	-0.632%	2,409	-4.136%
2026-07-06	39.5700	39.8399	39.5700	39.7035	-0.022%	723	-4.742%
2026-07-02	39.7121	39.7121	39.7121	39.7121	-0.512%	53	-4.762%
2026-07-01	39.9163	39.9163	39.9163	39.9163	-0.312%	5	-5.249%
2026-06-30	40.0414	40.0414	40.0414	40.0414	+0.245%	39	-5.546%
2026-06-29	39.8050	39.9437	39.8050	39.9437	-0.670%	812	-5.314%
2026-06-26	39.9900	40.2130	39.9900	40.2130	+0.910%	877	-5.949%
2026-06-25	40.0100	40.0100	39.8503	39.8503	+0.719%	548	-5.093%
2026-06-24	39.5300	39.5657	39.4000	39.5657	+1.004%	1,438	-4.410%
2026-06-23	39.2050	39.2050	39.0400	39.1723	+0.026%	1,172	-3.450%
2026-06-22	39.1621	39.1621	39.1621	39.1621	+0.487%	20	-3.425%
2026-06-18	38.8801	39.0200	38.8801	38.9722	+1.284%	713	-2.954%
2026-06-17	38.8000	38.8000	38.4780	38.4780	-1.423%	153	-1.708%
2026-06-16	39.4999	39.5000	39.0333	39.0333	-0.295%	488	-3.106%
2026-06-15	39.8300	39.8300	39.1489	39.1489	-0.740%	1,039	-3.392%
2026-06-12	39.6100	39.6200	39.4406	39.4406	+1.005%	1,725	-4.107%
2026-06-11	38.4400	39.0483	38.4400	39.0483	+1.649%	293	-3.143%
2026-06-10	38.2300	38.7800	38.2300	38.4148	-0.026%	1,669	-1.546%
2026-06-09	38.7350	38.7350	38.1200	38.4249	+0.837%	1,427	-1.572%
2026-06-08	38.1058	38.1058	38.1058	38.1058	+0.770%	42	-0.748%
2026-06-05	37.9900	37.9900	37.7250	37.8147	-1.163%	471	+0.016%
2026-06-04	38.1600	38.2595	38.0900	38.2595	+1.639%	1,367	-1.146%
2026-06-03	37.7000	37.7000	37.6300	37.6425	-1.121%	3,692	+0.474%
2026-06-02	38.1200	38.1200	38.0692	38.0692	+0.558%	471	-0.652%
2026-06-01	37.5650	37.8580	37.3100	37.8580	+0.447%	770	-0.098%
2026-05-29	37.8600	37.8600	37.6894	37.6894	-0.467%	884	+0.349%
2026-05-28	37.9100	37.9100	37.8662	37.8662	-0.075%	457	-0.120%
2026-05-27	37.8946	37.8946	37.8946	37.8946	-0.120%	194	-0.194%
2026-05-26	37.9999	37.9999	37.8100	37.9400	+1.259%	1,605	-0.314%
2026-05-22	37.4700	37.5450	37.3800	37.4681	+0.577%	1,885	+0.942%
2026-05-21	37.2400	37.2530	37.2400	37.2530	+0.068%	375	+1.524%
2026-05-20	37.2278	37.2278	37.2278	37.2278	+1.548%	5	+1.593%
2026-05-19	36.6602	36.6602	36.6602	36.6602	-1.100%	30	+3.166%
2026-05-18	37.0681	37.0681	37.0681	37.0681	+0.781%	20	+2.031%
2026-05-15	36.9099	36.9099	36.7809	36.7809	-1.222%	339	+2.828%
2026-05-14	37.2000	37.3100	37.2000	37.2361	+0.630%	523	+1.571%
2026-05-13	36.8900	37.0031	36.8900	37.0031	-0.875%	174	+2.210%
2026-05-12	37.5000	37.5000	37.0650	37.3298	-0.728%	710	+1.316%
2026-05-11	37.6601	37.7700	37.6035	37.6035	-1.013%	7,995	+0.578%
2026-05-08	37.8900	37.9883	37.8900	37.9883	+0.404%	130	-0.441%
2026-05-07	38.1300	38.1300	37.8354	37.8354	-0.835%	235	-0.038%
2026-05-06	38.1540	38.1540	38.1540	38.1540	+0.269%	3	-0.873%
2026-05-05	37.8300	38.0650	37.8300	38.0515	+1.390%	585	-0.606%
2026-05-04	37.8700	38.0200	37.5000	37.5300	-1.381%	759	+0.775%
2026-05-01	38.0050	38.1600	38.0050	38.0556	-0.016%	6,663	-0.617%
2026-04-30	37.7198	38.0617	37.7198	38.0617	+1.034%	308	-0.633%
2026-04-29	37.6722	37.6722	37.6722	37.6722	-0.955%	15	+0.395%
2026-04-28	38.0356	38.0356	38.0356	38.0356	+0.026%	4	-0.564%
2026-04-27	38.0259	38.0259	38.0259	38.0259	+0.469%	222	-0.539%
2026-04-24	37.8000	37.8483	37.7999	37.8483	+0.351%	1,499	-0.072%
2026-04-23	37.4400	37.7158	37.4400	37.7158	+0.219%	282	+0.279%
2026-04-22	37.6500	37.6500	37.6335	37.6335	+0.174%	506	+0.498%
2026-04-21	37.6900	37.6900	37.5681	37.5681	-0.610%	407	+0.673%
2026-04-20	37.8700	37.8700	37.7987	37.7987	+0.558%	897	+0.059%
2026-04-17	37.4000	37.6099	37.4000	37.5891	+1.583%	3,205	+0.617%
2026-04-16	36.9750	37.0199	36.9750	37.0035	+0.270%	551	+2.209%
2026-04-15	36.9400	36.9400	36.9037	36.9037	-0.100%	298	+2.485%
2026-04-14	37.1100	37.1200	36.9405	36.9405	+0.098%	524	+2.383%
2026-04-13	36.9042	36.9042	36.9042	36.9042	+0.967%	290	+2.484%
2026-04-10	36.4800	36.5507	36.4800	36.5507	-0.451%	333	+3.475%
2026-04-09	36.3400	36.7162	36.3400	36.7162	+0.893%	2,537	+3.009%
2026-04-08	36.3914	36.3914	36.3914	36.3914	+2.096%	286	+3.928%
2026-04-07	35.6442	35.6442	35.6442	35.6442	+0.084%	424	+6.107%
2026-04-06	35.5500	35.6142	35.5400	35.6142	+0.709%	942	+6.196%
2026-04-02	34.6900	35.3634	34.6900	35.3634	+0.393%	485	+6.949%
2026-04-01	35.1200	35.2249	35.1200	35.2249	+0.411%	717	+7.370%
2026-03-31	35.0700	35.0808	34.9400	35.0808	+1.286%	1,888	+7.811%
2026-03-30	34.6353	34.6353	34.6353	34.6353	-0.320%	91	+9.198%
2026-03-27	34.7466	34.7466	34.7466	34.7466	-1.118%	3	+8.848%
2026-03-26	35.1393	35.1393	35.1393	35.1393	-0.290%	77	+7.631%
2026-03-25	35.1600	35.2415	35.1600	35.2415	+0.560%	194	+7.319%
2026-03-24	34.7699	35.0454	34.7699	35.0454	+0.848%	928	+7.920%
2026-03-23	34.8500	34.8500	34.7508	34.7508	+2.134%	231	+8.835%
2026-03-20	34.1200	34.1200	34.0248	34.0248	-1.453%	392	+11.157%
2026-03-19	34.4400	34.5263	34.4400	34.5263	+0.533%	1,794	+9.542%
2026-03-18	34.6100	34.6100	34.3432	34.3432	-1.147%	3,075	+10.126%
2026-03-17	34.9950	34.9950	34.7417	34.7417	+0.515%	1,022	+8.863%
2026-03-16	34.7400	34.7400	34.5636	34.5636	+0.614%	4,142	+9.424%
2026-03-13	34.3528	34.3528	34.3528	34.3528	-0.072%	148	+10.096%
2026-03-12	34.5300	34.5300	34.3774	34.3774	-1.477%	288	+10.017%
2026-03-11	34.6500	34.8927	34.6500	34.8927	-0.364%	1,374	+8.392%
2026-03-10	35.0200	35.0200	35.0200	35.0200	-0.681%	303	+7.998%
2026-03-09	35.2600	35.2600	35.2600	35.2600	-0.099%	188	+7.263%
2026-03-06	35.2950	35.2950	35.2950	35.2950	-1.803%	221	+7.157%
2026-03-05	35.7700	35.9430	35.7700	35.9430	-1.423%	440	+5.225%
2026-03-04	36.4500	36.5499	36.4400	36.4618	+0.800%	2,036	+3.727%
2026-03-03	36.1300	36.1900	36.1300	36.1723	-0.739%	892	+4.558%
2026-03-02	35.7800	36.4650	35.7800	36.4416	+0.639%	485	+3.785%
2026-02-27	36.2101	36.2101	36.2101	36.2101	-1.503%	163	+4.448%
2026-02-26	36.7625	36.7625	36.7625	36.7625	+0.882%	158	+2.879%
2026-02-25	36.4411	36.4411	36.4411	36.4411	+0.278%	78	+3.786%
2026-02-24	36.2500	36.4100	36.2401	36.3402	+0.683%	3,936	+4.075%
2026-02-23	36.0400	36.1049	36.0200	36.0936	-2.251%	2,100	+4.786%
2026-02-20	37.0390	37.0390	36.9247	36.9247	+0.417%	564	+2.427%
2026-02-19	36.8500	36.8500	36.5001	36.7713	-0.055%	4,078	+2.854%
2026-02-18	36.7916	36.7916	36.7916	36.7916	+0.166%	9	+2.798%
2026-02-17	36.7650	36.7650	36.7306	36.7306	-0.138%	596	+2.968%
2026-02-13	36.5300	36.7814	36.5300	36.7814	+1.325%	34,184	+2.826%
2026-02-12	36.3003	36.3003	36.3003	36.3003	-1.616%	67	+4.189%
2026-02-11	36.8965	36.8965	36.8965	36.8965	+0.109%	25	+2.505%
2026-02-10	36.9700	37.0200	36.8562	36.8562	+0.117%	242	+2.617%
2026-02-09	36.8448	36.8700	36.8132	36.8132	-0.138%	849	+2.737%
2026-02-06	36.7710	36.8700	36.7300	36.8642	+2.403%	700	+2.595%
2026-02-05	36.1300	36.1300	35.9990	35.9990	-0.781%	705	+5.061%
2026-02-04	36.3000	36.3000	36.2315	36.2824	+1.306%	938	+4.240%
2026-02-03	36.0000	36.0000	35.6000	35.8146	+0.163%	949	+5.602%
2026-02-02	35.7500	35.7800	35.7500	35.7562	+1.128%	6,958	+5.774%
2026-01-30	35.3900	35.3900	35.3572	35.3572	-0.594%	411	+6.968%
2026-01-29	35.2600	35.5686	35.2500	35.5686	+1.246%	1,449	+6.332%
2026-01-28	35.4400	35.4400	35.1307	35.1307	-1.006%	1,097	+7.658%
2026-01-27	35.4296	35.4878	35.4200	35.4878	-0.037%	836	+6.574%
2026-01-26	35.4200	35.5011	35.4200	35.5011	-0.136%	1,727	+6.534%
2026-01-23	35.9000	35.9000	35.5493	35.5493	-1.684%	454	+6.390%
2026-01-22	36.3850	36.5899	36.1581	36.1581	+0.220%	2,313	+4.599%
2026-01-21	36.0789	36.0789	36.0789	36.0789	+2.877%	43	+4.828%
2026-01-20	34.9700	35.3500	34.9700	35.0698	-1.585%	1,788	+7.845%
2026-01-16	35.8300	35.8400	35.6346	35.6346	-0.634%	2,448	+6.135%
2026-01-15	35.6700	35.9800	35.4600	35.8621	+1.347%	1,578	+5.462%
2026-01-14	35.3050	35.3855	35.3050	35.3855	+0.563%	222	+6.882%
2026-01-13	35.3150	35.3150	35.1873	35.1873	-0.051%	1,773	+7.485%
2026-01-12	35.2052	35.2052	35.2052	35.2052	-0.042%	93	+7.430%
2026-01-09	35.2500	35.2500	35.2200	35.2200	+0.581%	2,124	+7.385%
2026-01-08	35.0167	35.0167	35.0167	35.0167	+2.095%	297	+8.008%
2026-01-07	34.3400	34.3500	34.2983	34.2983	-0.770%	981	+10.270%
2026-01-06	34.4494	34.5645	34.4494	34.5645	+1.173%	2,101	+9.421%
2026-01-05	34.0675	34.1637	34.0675	34.1637	+1.282%	1,233	+10.705%
2026-01-02	33.6985	33.7311	33.5700	33.7311	+0.443%	622	+12.125%
2025-12-31	33.6100	33.6100	33.5823	33.5823	-0.787%	503	+12.622%
2025-12-30	33.8486	33.8486	33.8486	33.8486	-0.313%	92	+11.735%
2025-12-29	33.9300	33.9548	33.9200	33.9548	-0.370%	707	+11.386%
2025-12-26	33.9600	34.0808	33.9600	34.0808	-0.083%	1,511	+10.974%
2025-12-24	34.1092	34.1092	34.1092	34.1092	+0.237%	138	+10.882%
2025-12-23	34.0572	34.1300	34.0285	34.0285	-0.383%	1,422	+11.145%
2025-12-22	34.2650	34.2650	34.1593	34.1593	+0.157%	380	+10.719%
2025-12-19	34.2400	34.2400	34.1057	34.1057	-2.365%	366	+10.893%
2025-12-18	35.0500	35.0501	34.9317	34.9317	+0.324%	424	+8.271%
2025-12-17	34.8254	34.8254	34.7600	34.8188	-0.377%	484	+8.622%
2025-12-16	35.1600	35.1600	34.8600	34.9504	-0.696%	876	+8.213%
2025-12-15	35.1950	35.1953	35.1900	35.1953	-0.178%	1,514	+7.460%
2025-12-12	35.6000	35.6000	35.2581	35.2581	-0.896%	477	+7.269%
2025-12-11	35.6129	35.6600	35.5770	35.5770	+0.855%	769	+6.307%
2025-12-10	35.2000	35.2754	35.2000	35.2754	+2.197%	211	+7.216%
2025-12-09	34.5171	34.5171	34.5171	34.5171	+0.632%	142	+9.571%
2025-12-08	34.5450	34.5450	34.3004	34.3004	-0.707%	361	+10.264%
2025-12-05	34.5448	34.5448	34.5448	34.5448	-0.216%	41	+9.484%
2025-12-04	34.6196	34.6196	34.6196	34.6196	-0.480%	29	+9.247%
2025-12-03	34.6900	34.7866	34.6900	34.7866	+1.636%	353	+8.723%
2025-12-02	34.1400	34.3400	34.1400	34.2268	+0.002%	1,327	+10.501%
2025-12-01	34.4100	34.4600	34.2101	34.2261	-0.053%	10,761	+10.503%
2025-11-28	34.1900	34.2443	34.1900	34.2443	-0.009%	311	+10.444%
2025-11-26	34.2474	34.2474	34.2474	34.2474	+0.610%	22	+10.434%
2025-11-25	34.0397	34.0397	34.0397	34.0397	+2.653%	20	+11.108%
2025-11-24	33.1600	33.1600	33.1600	33.1600	+0.712%	142	+14.056%
2025-11-21	32.9256	32.9256	32.9256	32.9256	+3.154%	46	+14.868%
2025-11-20	31.9188	31.9188	31.9188	31.9188	-1.194%	23	+18.491%
2025-11-19	32.3044	32.3044	32.3044	32.3044	-0.330%	203	+17.077%
2025-11-18	32.2800	32.4113	32.2800	32.4113	+0.442%	118	+16.690%
2025-11-17	32.7400	32.7400	32.2686	32.2686	-2.233%	745	+17.207%
2025-11-14	33.0055	33.0055	33.0055	33.0055	-0.012%	99	+14.590%
2025-11-13	33.0096	33.0096	33.0096	33.0096	-1.641%	106	+14.575%
2025-11-12	33.5603	33.5603	33.5603	33.5603	-0.168%	5	+12.695%
2025-11-11	33.6167	33.6167	33.6167	33.6167	+0.341%	3	+12.506%
2025-11-10	33.5846	33.5846	33.5024	33.5024	+0.765%	358	+12.890%
2025-11-07	33.0000	33.2479	32.9700	33.2479	+0.551%	896	+13.754%
2025-11-06	33.1700	33.1700	33.0656	33.0656	-1.235%	254	+14.381%
2025-11-05	33.4792	33.4792	33.4792	33.4792	+1.243%	306	+12.968%
2025-11-04	33.1435	33.2100	33.0681	33.0681	-0.914%	494	+14.373%
2025-11-03	33.3731	33.3731	33.3731	33.3731	+0.234%	48	+13.328%
2025-10-31	33.2953	33.2953	33.2953	33.2953	+0.312%	128	+13.592%
2025-10-30	33.1917	33.1917	33.1917	33.1917	-0.709%	38	+13.947%
2025-10-29	33.8400	33.9400	33.4288	33.4288	-1.526%	335	+13.139%
2025-10-28	33.9500	34.0300	33.9467	33.9467	-0.537%	222	+11.413%
2025-10-27	34.1300	34.1300	34.1300	34.1300	-0.215%	20	+10.814%
2025-10-24	34.1600	34.2034	34.1600	34.2034	+0.873%	111	+10.576%
2025-10-23	33.9000	33.9074	33.9000	33.9074	+1.105%	1,006	+11.542%
2025-10-22	33.4000	33.5368	33.4000	33.5368	-0.357%	245	+12.774%
2025-10-21	33.5600	33.7200	33.5600	33.6570	+0.550%	830	+12.372%
2025-10-20	33.2800	33.4730	33.2800	33.4730	+1.404%	597	+12.989%
2025-10-17	33.0096	33.0096	33.0096	33.0096	+0.248%	66	+14.575%
2025-10-16	33.1000	33.1000	32.9278	32.9278	-1.742%	573	+14.860%
2025-10-15	33.5800	33.5800	33.4201	33.5117	-0.101%	1,911	+12.859%
2025-10-14	33.5456	33.5456	33.5456	33.5456	+1.839%	5	+12.745%
2025-10-13	32.9397	32.9397	32.9397	32.9397	+1.898%	7	+14.819%
2025-10-10	33.5100	33.5100	32.3263	32.3263	-3.237%	625	+16.997%
2025-10-09	33.4400	33.4400	33.4078	33.4078	-1.320%	162	+13.210%
2025-10-08	33.8650	33.8650	33.7900	33.8548	+0.430%	411	+11.715%
2025-10-07	33.6775	33.7100	33.6775	33.7100	-1.264%	343	+12.195%
2025-10-06	34.1414	34.1414	34.1414	34.1414	-0.478%	175	+10.777%
2025-10-03	34.5195	34.5195	34.3053	34.3053	+0.869%	334	+10.248%
2025-10-02	33.9100	34.0097	33.9100	34.0097	+0.164%	363	+11.206%
2025-10-01	33.9540	33.9540	33.9540	33.9540	-0.017%	26	+11.389%
2025-09-30	33.9599	33.9599	33.9599	33.9599	-0.108%	39	+11.369%
2025-09-29	33.9966	33.9966	33.9966	33.9966	-0.638%	51	+11.249%
2025-09-26	34.2149	34.2149	34.2149	34.2149	+0.852%	6	+10.539%
2025-09-25	33.9100	33.9258	33.8200	33.9258	-0.883%	545	+11.481%
2025-09-24	34.2280	34.2280	34.2280	34.2280	-0.082%	131	+10.497%
2025-09-23	34.6200	34.6200	34.2200	34.2560	-0.067%	739	+10.407%
2025-09-22	34.0600	34.2791	33.7000	34.2791	+0.019%	7,584	+10.332%
2025-09-19	34.6500	34.6500	33.9500	34.2725	-1.582%	7,197	+10.353%
2025-09-18	34.8234	34.8234	34.8234	34.8234	+1.917%	63	+8.608%
2025-09-17	34.1683	34.1683	34.1683	34.1683	-0.144%	299	+10.690%
2025-09-16	34.2177	34.2177	34.2177	34.2177	+0.057%	74	+10.530%
2025-09-15	34.1982	34.1982	34.1982	34.1982	+0.078%	99	+10.593%
2025-09-12	34.1714	34.1714	34.1714	34.1714	-1.196%	99	+10.680%
2025-09-11	33.8400	34.5850	33.8400	34.5850	+1.875%	1,788	+9.356%
2025-09-10	33.9483	33.9483	33.9483	33.9483	-0.272%	124	+11.407%
2025-09-09	34.0409	34.0409	34.0409	34.0409	-0.811%	200	+11.104%
2025-09-08	34.1900	34.3299	34.1900	34.3194	-0.192%	1,144	+10.203%
2025-09-05	34.3855	34.3855	34.3855	34.3855	+0.271%	36	+9.991%
2025-09-04	34.2926	34.2926	34.2926	34.2926	+1.543%	41	+10.289%
2025-09-03	33.8000	33.8000	33.7200	33.7715	-0.344%	607	+11.991%
2025-09-02	33.8881	33.8881	33.8881	33.8881	-0.506%	96	+11.605%
2025-08-29	34.0500	34.0604	34.0500	34.0604	-0.178%	218	+11.041%
2025-08-28	34.1210	34.1210	34.1210	34.1210	-0.250%	64	+10.843%
2025-08-27	33.9800	34.2065	33.9800	34.2065	+0.959%	1,207	+10.566%
2025-08-26	33.8000	33.8816	33.8000	33.8816	-0.038%	822	+11.627%
2025-08-25	33.8946	33.8946	33.8946	33.8946	-0.548%	27	+11.584%
2025-08-22	34.0813	34.0813	34.0813	34.0813	+4.410%	96	+10.973%
2025-08-21	32.6650	32.7100	32.6000	32.6419	-0.222%	2,016	+15.866%
2025-08-20	32.7435	32.7435	32.7146	32.7146	-0.423%	1,646	+15.609%
2025-08-19	32.8780	32.8780	32.8535	32.8535	+0.091%	441	+15.120%
2025-08-18	32.8237	32.8237	32.8237	32.8237	+0.124%	89	+15.224%
2025-08-15	32.7829	32.7829	32.7829	32.7829	-0.969%	131	+15.368%
2025-08-14	33.3100	33.3100	33.0200	33.1037	-1.078%	2,549	+14.250%
2025-08-13	33.2200	33.4646	33.2200	33.4646	+2.482%	250	+13.018%
2025-08-12	32.6541	32.6541	32.6541	32.6541	+3.514%	327	+15.823%
2025-08-11	31.4709	31.5456	31.3900	31.5456	-0.160%	3,972	+19.893%
2025-08-08	31.5000	31.5963	31.5000	31.5963	+0.416%	462	+19.700%
2025-08-07	31.4653	31.4653	31.4653	31.4653	-0.453%	72	+20.199%
2025-08-06	31.6800	31.6900	31.6084	31.6084	-0.194%	1,029	+19.655%
2025-08-05	31.3900	31.6699	31.3900	31.6699	+1.062%	541	+19.422%
2025-08-04	31.3446	31.3446	31.2800	31.3370	+1.846%	637	+20.691%
2025-08-01	30.7200	30.8300	30.7200	30.7691	-1.967%	470	+22.918%
2025-07-31	31.3866	31.3866	31.3866	31.3866	-0.962%	86	+20.500%
2025-07-30	32.2399	32.2399	31.6916	31.6916	-1.554%	531	+19.340%
2025-07-29	32.1917	32.1917	32.1917	32.1917	-0.443%	47	+17.486%
2025-07-28	32.2500	32.3351	32.2500	32.3351	-0.059%	739	+16.965%
2025-07-25	32.3100	32.3541	32.2410	32.3541	+0.179%	6,597	+16.897%
2025-07-24	32.2962	32.2962	32.2962	32.2962	-1.960%	175	+17.106%
2025-07-23	32.9417	32.9417	32.9417	32.9417	+1.206%	398	+14.812%
2025-07-22	32.3500	32.5490	32.3500	32.5490	+1.698%	2,174	+16.197%
2025-07-21	31.9700	32.0056	31.9700	32.0056	-0.210%	314	+18.170%
2025-07-18	32.0731	32.0731	32.0731	32.0731	-0.811%	150	+17.921%
2025-07-17	32.3353	32.3353	32.3353	32.3353	+1.028%	44	+16.965%
2025-07-16	32.0064	32.0064	32.0064	32.0064	+0.140%	86	+18.167%
2025-07-15	32.5300	32.5300	31.9618	31.9618	-2.352%	555	+18.332%
2025-07-14	32.7316	32.7316	32.7316	32.7316	+0.111%	141	+15.549%
2025-07-11	32.8000	32.8000	32.6952	32.6952	-1.061%	555	+15.677%
2025-07-10	33.0458	33.0458	33.0458	33.0458	+1.174%	81	+14.450%
2025-07-09	32.6624	32.6624	32.6624	32.6624	+0.364%	7	+15.793%
2025-07-08	32.5439	32.5439	32.5439	32.5439	+1.027%	109	+16.215%
2025-07-07	32.2132	32.2132	32.2132	32.2132	-1.401%	56	+17.408%
2025-07-03	32.4500	32.6709	32.4500	32.6709	+0.597%	424	+15.763%
2025-07-02	31.9900	32.4770	31.9900	32.4770	+1.568%	976	+16.454%
2025-07-01	31.9756	31.9756	31.9756	31.9756	+2.036%	350	+18.281%
2025-06-30	31.3376	31.3376	31.3376	31.3376	-0.304%	98	+20.689%
2025-06-27	31.4333	31.4333	31.4333	31.4333	+0.223%	125	+20.321%
2025-06-26	31.3633	31.3633	31.3633	31.3633	+1.424%	74	+20.590%
2025-06-25	30.9200	30.9229	30.9200	30.9229	-1.118%	284	+22.307%
2025-06-24	31.2725	31.2725	31.2725	31.2725	+0.960%	3	+20.940%
2025-06-23	30.9752	30.9752	30.9752	30.9752	+0.865%	161	+22.101%
2025-06-20	30.8110	30.8110	30.6100	30.7095	+0.072%	6,237	+23.157%
2025-06-18	30.6875	30.6875	30.6875	30.6875	+0.496%	54	+23.245%
2025-06-17	30.5361	30.5361	30.5361	30.5361	-0.486%	69	+23.856%
2025-06-16	30.6852	30.6852	30.6852	30.6852	+1.106%	27	+23.255%
2025-06-13	30.3494	30.3494	30.3494	30.3494	-1.611%	232	+24.618%
2025-06-12	30.6300	30.8463	30.6300	30.8463	-0.435%	661	+22.611%
2025-06-11	30.9400	31.0150	30.9400	30.9810	-0.048%	2,342	+22.078%
2025-06-10	30.9959	30.9959	30.9959	30.9959	+0.906%	83	+22.019%
2025-06-09	30.7176	30.7176	30.7176	30.7176	+0.853%	53	+23.125%
2025-06-06	30.4020	30.4870	30.2900	30.4579	+1.324%	890	+24.174%
2025-06-05	30.1500	30.1500	30.0600	30.0600	-0.160%	372	+25.818%
2025-06-04	30.1083	30.1083	30.1083	30.1083	-0.669%	199	+25.616%
2025-06-03	30.2300	30.3111	30.1600	30.3111	+1.567%	1,729	+24.776%
2025-06-02	29.8899	29.8899	29.8000	29.8434	-0.697%	8,883	+26.731%
2025-05-30	30.0599	30.0599	30.0500	30.0530	-0.234%	651	+25.847%
2025-05-29	29.9900	30.1600	29.9900	30.1236	+0.426%	1,309	+25.552%
2025-05-28	29.9957	29.9957	29.9957	29.9957	-1.343%	39	+26.088%
2025-05-27	30.1900	30.4041	30.1900	30.4041	+2.667%	5,262	+24.394%
2025-05-23	29.4711	29.6142	29.4711	29.6142	-0.457%	1,222	+27.712%
2025-05-22	29.7502	29.7502	29.7502	29.7502	-0.103%	99	+27.128%
2025-05-21	30.2267	30.2267	29.7809	29.7809	-2.856%	343	+26.997%
2025-05-20	30.6564	30.6564	30.6564	30.6564	-0.354%	156	+23.370%
2025-05-19	30.5419	30.7654	30.5419	30.7654	-0.613%	371	+22.933%
2025-05-16	30.7700	30.9550	30.7700	30.9550	+0.529%	648	+22.180%
2025-05-15	30.4700	30.7920	30.4700	30.7920	+0.308%	278	+22.827%
2025-05-14	30.7200	30.7200	30.6800	30.6976	-0.895%	552	+23.205%
2025-05-13	30.9747	30.9747	30.9747	30.9747	+0.679%	246	+22.103%
2025-05-12	30.7657	30.7657	30.7657	30.7657	+3.448%	22	+22.932%
2025-05-09	29.8200	29.9100	29.7402	29.7402	+0.189%	1,142	+27.171%
2025-05-08	29.4501	29.9100	29.4501	29.6840	+1.739%	601	+27.412%
2025-05-07	29.2686	29.3100	29.1500	29.1766	+0.133%	941	+29.628%
2025-05-06	29.1378	29.1378	29.1378	29.1378	-0.440%	87	+29.800%
2025-05-05	29.2600	29.4282	29.2600	29.2666	-0.568%	1,722	+29.229%
2025-05-02	29.1400	29.4415	29.1400	29.4339	+2.019%	930	+28.494%
2025-05-01	28.8514	28.8514	28.8514	28.8514	+0.670%	30	+31.089%
2025-04-30	28.5500	28.6595	28.5000	28.6595	-0.594%	354	+31.966%
2025-04-29	28.9200	28.9200	28.8307	28.8307	+0.289%	521	+31.183%
2025-04-28	28.7144	28.8200	28.5600	28.7477	+0.596%	703	+31.561%
2025-04-25	28.7200	28.7200	28.3800	28.5774	-0.305%	792	+32.345%
2025-04-24	28.4197	28.6648	28.4197	28.6648	+1.691%	273	+31.942%
2025-04-23	28.1882	28.1882	28.1882	28.1882	+0.842%	274	+34.173%
2025-04-22	27.9528	27.9528	27.9528	27.9528	+2.751%	57	+35.303%
2025-04-21	27.2045	27.2045	27.2045	27.2045	-1.868%	81	+39.024%
2025-04-17	27.7500	27.7500	27.7224	27.7224	+1.443%	241	+36.427%
2025-04-16	27.1000	27.3281	27.1000	27.3281	-0.457%	659	+38.396%
2025-04-15	27.5800	27.6400	27.4535	27.4535	-0.163%	293	+37.763%
2025-04-14	27.2400	27.4983	27.2400	27.4983	+0.980%	1,452	+37.539%
2025-04-11	26.6800	27.2313	26.6800	27.2313	+1.415%	510	+38.888%

.dark-mode .GqjkWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqjkWx{ color: #333333; background-color: white; border: 2px solid #333333; }EBITHarbor Small Cap Earners ETFstock NYSE ETF

EBIT
Harbor Small Cap Earners ETF
stock NYSE ETF