Dark

EBIT
Harbor AlphaEdge Small Cap Earners ETF
stock NYSE ETF

At Close

Aug 5, 2026

0.00USD-100.000%(-40.63)31

37.22Bid 43.69Ask 6.47Spread

Pre-market

0.00USD-100.000%(-40.63)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

40.51USD0.000%(+40.51)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	40.2850	40.2850	40.2582	40.2582	-0.912%	507	0.000%
2026-08-05	40.7900	40.7900	40.6288	40.6288	-0.666%	893	-0.912%
2026-08-04	40.9000	40.9900	40.7500	40.9013	+0.871%	1,538	-1.572%
2026-08-03	40.5600	40.5600	40.5199	40.5482	+1.535%	1,372	-0.715%
2026-07-31	39.7201	40.0300	39.7201	39.9350	-0.170%	2,643	+0.809%
2026-07-30	40.0600	40.1200	39.7200	40.0031	+0.157%	4,161	+0.638%
2026-07-29	39.9405	39.9405	39.9405	39.9405	-1.009%	80	+0.795%
2026-07-28	40.2800	40.3478	40.2800	40.3478	+0.604%	1,065	-0.222%
2026-07-27	40.0100	40.1056	40.0100	40.1056	+0.364%	235	+0.380%
2026-07-24	40.2900	40.2900	39.9602	39.9602	+0.384%	840	+0.746%
2026-07-23	39.8400	39.9500	39.8075	39.8075	-0.804%	760	+1.132%
2026-07-22	40.1302	40.1302	40.1302	40.1302	-0.223%	214	+0.319%
2026-07-21	40.0800	40.2197	40.0800	40.2197	+1.041%	742	+0.096%
2026-07-20	39.7501	39.8053	39.7501	39.8053	-0.565%	367	+1.138%
2026-07-17	40.4800	40.4800	40.0314	40.0314	-0.876%	351	+0.567%
2026-07-16	40.3150	40.4700	40.3150	40.3853	+1.266%	484	-0.315%
2026-07-15	39.8806	39.8806	39.8806	39.8806	+0.565%	19	+0.947%
2026-07-14	39.6567	39.6567	39.6567	39.6567	+0.163%	38	+1.517%
2026-07-13	39.5200	39.5922	39.5200	39.5922	+0.017%	117	+1.682%
2026-07-10	39.5853	39.5853	39.5853	39.5853	+0.415%	80	+1.700%
2026-07-09	39.5000	39.5000	39.3800	39.4218	+0.812%	807	+2.122%
2026-07-08	39.0600	39.3000	39.0600	39.1043	-0.883%	1,256	+2.951%
2026-07-07	39.9100	40.0200	39.4525	39.4525	-0.632%	2,409	+2.042%
2026-07-06	39.5700	39.8399	39.5700	39.7035	-0.022%	723	+1.397%
2026-07-02	39.7121	39.7121	39.7121	39.7121	-0.512%	53	+1.375%
2026-07-01	39.9163	39.9163	39.9163	39.9163	-0.312%	5	+0.857%
2026-06-30	40.0414	40.0414	40.0414	40.0414	+0.245%	39	+0.541%
2026-06-29	39.8050	39.9437	39.8050	39.9437	-0.670%	812	+0.787%
2026-06-26	39.9900	40.2130	39.9900	40.2130	+0.910%	877	+0.112%
2026-06-25	40.0100	40.0100	39.8503	39.8503	+0.719%	548	+1.024%
2026-06-24	39.5300	39.5657	39.4000	39.5657	+1.004%	1,438	+1.750%
2026-06-23	39.2050	39.2050	39.0400	39.1723	+0.026%	1,172	+2.772%
2026-06-22	39.1621	39.1621	39.1621	39.1621	+0.487%	20	+2.799%
2026-06-18	38.8801	39.0200	38.8801	38.9722	+1.284%	713	+3.300%
2026-06-17	38.8000	38.8000	38.4780	38.4780	-1.423%	153	+4.627%
2026-06-16	39.4999	39.5000	39.0333	39.0333	-0.295%	488	+3.138%
2026-06-15	39.8300	39.8300	39.1489	39.1489	-0.740%	1,039	+2.834%
2026-06-12	39.6100	39.6200	39.4406	39.4406	+1.005%	1,725	+2.073%
2026-06-11	38.4400	39.0483	38.4400	39.0483	+1.649%	293	+3.098%
2026-06-10	38.2300	38.7800	38.2300	38.4148	-0.026%	1,669	+4.799%
2026-06-09	38.7350	38.7350	38.1200	38.4249	+0.837%	1,427	+4.771%
2026-06-08	38.1058	38.1058	38.1058	38.1058	+0.770%	42	+5.648%
2026-06-05	37.9900	37.9900	37.7250	37.8147	-1.163%	471	+6.462%
2026-06-04	38.1600	38.2595	38.0900	38.2595	+1.639%	1,367	+5.224%
2026-06-03	37.7000	37.7000	37.6300	37.6425	-1.121%	3,692	+6.949%
2026-06-02	38.1200	38.1200	38.0692	38.0692	+0.558%	471	+5.750%
2026-06-01	37.5650	37.8580	37.3100	37.8580	+0.447%	770	+6.340%
2026-05-29	37.8600	37.8600	37.6894	37.6894	-0.467%	884	+6.816%
2026-05-28	37.9100	37.9100	37.8662	37.8662	-0.075%	457	+6.317%
2026-05-27	37.8946	37.8946	37.8946	37.8946	-0.120%	194	+6.237%
2026-05-26	37.9999	37.9999	37.8100	37.9400	+1.259%	1,605	+6.110%
2026-05-22	37.4700	37.5450	37.3800	37.4681	+0.577%	1,885	+7.447%
2026-05-21	37.2400	37.2530	37.2400	37.2530	+0.068%	375	+8.067%
2026-05-20	37.2278	37.2278	37.2278	37.2278	+1.548%	5	+8.140%
2026-05-19	36.6602	36.6602	36.6602	36.6602	-1.100%	30	+9.814%
2026-05-18	37.0681	37.0681	37.0681	37.0681	+0.781%	20	+8.606%
2026-05-15	36.9099	36.9099	36.7809	36.7809	-1.222%	339	+9.454%
2026-05-14	37.2000	37.3100	37.2000	37.2361	+0.630%	523	+8.116%
2026-05-13	36.8900	37.0031	36.8900	37.0031	-0.875%	174	+8.797%
2026-05-12	37.5000	37.5000	37.0650	37.3298	-0.728%	710	+7.845%
2026-05-11	37.6601	37.7700	37.6035	37.6035	-1.013%	7,995	+7.060%
2026-05-08	37.8900	37.9883	37.8900	37.9883	+0.404%	130	+5.975%
2026-05-07	38.1300	38.1300	37.8354	37.8354	-0.835%	235	+6.404%
2026-05-06	38.1540	38.1540	38.1540	38.1540	+0.269%	3	+5.515%
2026-05-05	37.8300	38.0650	37.8300	38.0515	+1.390%	585	+5.799%
2026-05-04	37.8700	38.0200	37.5000	37.5300	-1.381%	759	+7.269%
2026-05-01	38.0050	38.1600	38.0050	38.0556	-0.016%	6,663	+5.788%
2026-04-30	37.7198	38.0617	37.7198	38.0617	+1.034%	308	+5.771%
2026-04-29	37.6722	37.6722	37.6722	37.6722	-0.955%	15	+6.864%
2026-04-28	38.0356	38.0356	38.0356	38.0356	+0.026%	4	+5.843%
2026-04-27	38.0259	38.0259	38.0259	38.0259	+0.469%	222	+5.870%
2026-04-24	37.8000	37.8483	37.7999	37.8483	+0.351%	1,499	+6.367%
2026-04-23	37.4400	37.7158	37.4400	37.7158	+0.219%	282	+6.741%
2026-04-22	37.6500	37.6500	37.6335	37.6335	+0.174%	506	+6.974%
2026-04-21	37.6900	37.6900	37.5681	37.5681	-0.610%	407	+7.161%
2026-04-20	37.8700	37.8700	37.7987	37.7987	+0.558%	897	+6.507%
2026-04-17	37.4000	37.6099	37.4000	37.5891	+1.583%	3,205	+7.101%
2026-04-16	36.9750	37.0199	36.9750	37.0035	+0.270%	551	+8.796%
2026-04-15	36.9400	36.9400	36.9037	36.9037	-0.100%	298	+9.090%
2026-04-14	37.1100	37.1200	36.9405	36.9405	+0.098%	524	+8.981%
2026-04-13	36.9042	36.9042	36.9042	36.9042	+0.967%	290	+9.088%
2026-04-10	36.4800	36.5507	36.4800	36.5507	-0.451%	333	+10.143%
2026-04-09	36.3400	36.7162	36.3400	36.7162	+0.893%	2,537	+9.647%
2026-04-08	36.3914	36.3914	36.3914	36.3914	+2.096%	286	+10.626%
2026-04-07	35.6442	35.6442	35.6442	35.6442	+0.084%	424	+12.945%
2026-04-06	35.5500	35.6142	35.5400	35.6142	+0.709%	942	+13.040%
2026-04-02	34.6900	35.3634	34.6900	35.3634	+0.393%	485	+13.841%
2026-04-01	35.1200	35.2249	35.1200	35.2249	+0.411%	717	+14.289%
2026-03-31	35.0700	35.0808	34.9400	35.0808	+1.286%	1,888	+14.759%
2026-03-30	34.6353	34.6353	34.6353	34.6353	-0.320%	91	+16.235%
2026-03-27	34.7466	34.7466	34.7466	34.7466	-1.118%	3	+15.862%
2026-03-26	35.1393	35.1393	35.1393	35.1393	-0.290%	77	+14.567%
2026-03-25	35.1600	35.2415	35.1600	35.2415	+0.560%	194	+14.235%
2026-03-24	34.7699	35.0454	34.7699	35.0454	+0.848%	928	+14.874%
2026-03-23	34.8500	34.8500	34.7508	34.7508	+2.134%	231	+15.848%
2026-03-20	34.1200	34.1200	34.0248	34.0248	-1.453%	392	+18.320%
2026-03-19	34.4400	34.5263	34.4400	34.5263	+0.533%	1,794	+16.602%
2026-03-18	34.6100	34.6100	34.3432	34.3432	-1.147%	3,075	+17.223%
2026-03-17	34.9950	34.9950	34.7417	34.7417	+0.515%	1,022	+15.879%
2026-03-16	34.7400	34.7400	34.5636	34.5636	+0.614%	4,142	+16.476%
2026-03-13	34.3528	34.3528	34.3528	34.3528	-0.072%	148	+17.190%
2026-03-12	34.5300	34.5300	34.3774	34.3774	-1.477%	288	+17.107%
2026-03-11	34.6500	34.8927	34.6500	34.8927	-0.364%	1,374	+15.377%
2026-03-10	35.0200	35.0200	35.0200	35.0200	-0.681%	303	+14.958%
2026-03-09	35.2600	35.2600	35.2600	35.2600	-0.099%	188	+14.175%
2026-03-06	35.2950	35.2950	35.2950	35.2950	-1.803%	221	+14.062%
2026-03-05	35.7700	35.9430	35.7700	35.9430	-1.423%	440	+12.006%
2026-03-04	36.4500	36.5499	36.4400	36.4618	+0.800%	2,036	+10.412%
2026-03-03	36.1300	36.1900	36.1300	36.1723	-0.739%	892	+11.296%
2026-03-02	35.7800	36.4650	35.7800	36.4416	+0.639%	485	+10.473%
2026-02-27	36.2101	36.2101	36.2101	36.2101	-1.503%	163	+11.179%
2026-02-26	36.7625	36.7625	36.7625	36.7625	+0.882%	158	+9.509%
2026-02-25	36.4411	36.4411	36.4411	36.4411	+0.278%	78	+10.475%
2026-02-24	36.2500	36.4100	36.2401	36.3402	+0.683%	3,936	+10.781%
2026-02-23	36.0400	36.1049	36.0200	36.0936	-2.251%	2,100	+11.538%
2026-02-20	37.0390	37.0390	36.9247	36.9247	+0.417%	564	+9.028%
2026-02-19	36.8500	36.8500	36.5001	36.7713	-0.055%	4,078	+9.483%
2026-02-18	36.7916	36.7916	36.7916	36.7916	+0.166%	9	+9.422%
2026-02-17	36.7650	36.7650	36.7306	36.7306	-0.138%	596	+9.604%
2026-02-13	36.5300	36.7814	36.5300	36.7814	+1.325%	34,184	+9.453%
2026-02-12	36.3003	36.3003	36.3003	36.3003	-1.616%	67	+10.903%
2026-02-11	36.8965	36.8965	36.8965	36.8965	+0.109%	25	+9.111%
2026-02-10	36.9700	37.0200	36.8562	36.8562	+0.117%	242	+9.230%
2026-02-09	36.8448	36.8700	36.8132	36.8132	-0.138%	849	+9.358%
2026-02-06	36.7710	36.8700	36.7300	36.8642	+2.403%	700	+9.207%
2026-02-05	36.1300	36.1300	35.9990	35.9990	-0.781%	705	+11.831%
2026-02-04	36.3000	36.3000	36.2315	36.2824	+1.306%	938	+10.958%
2026-02-03	36.0000	36.0000	35.6000	35.8146	+0.163%	949	+12.407%
2026-02-02	35.7500	35.7800	35.7500	35.7562	+1.128%	6,958	+12.591%
2026-01-30	35.3900	35.3900	35.3572	35.3572	-0.594%	411	+13.861%
2026-01-29	35.2600	35.5686	35.2500	35.5686	+1.246%	1,449	+13.185%
2026-01-28	35.4400	35.4400	35.1307	35.1307	-1.006%	1,097	+14.595%
2026-01-27	35.4296	35.4878	35.4200	35.4878	-0.037%	836	+13.442%
2026-01-26	35.4200	35.5011	35.4200	35.5011	-0.136%	1,727	+13.400%
2026-01-23	35.9000	35.9000	35.5493	35.5493	-1.684%	454	+13.246%
2026-01-22	36.3850	36.5899	36.1581	36.1581	+0.220%	2,313	+11.339%
2026-01-21	36.0789	36.0789	36.0789	36.0789	+2.877%	43	+11.584%
2026-01-20	34.9700	35.3500	34.9700	35.0698	-1.585%	1,788	+14.794%
2026-01-16	35.8300	35.8400	35.6346	35.6346	-0.634%	2,448	+12.975%
2026-01-15	35.6700	35.9800	35.4600	35.8621	+1.347%	1,578	+12.258%
2026-01-14	35.3050	35.3855	35.3050	35.3855	+0.563%	222	+13.770%
2026-01-13	35.3150	35.3150	35.1873	35.1873	-0.051%	1,773	+14.411%
2026-01-12	35.2052	35.2052	35.2052	35.2052	-0.042%	93	+14.353%
2026-01-09	35.2500	35.2500	35.2200	35.2200	+0.581%	2,124	+14.305%
2026-01-08	35.0167	35.0167	35.0167	35.0167	+2.095%	297	+14.969%
2026-01-07	34.3400	34.3500	34.2983	34.2983	-0.770%	981	+17.377%
2026-01-06	34.4494	34.5645	34.4494	34.5645	+1.173%	2,101	+16.473%
2026-01-05	34.0675	34.1637	34.0675	34.1637	+1.282%	1,233	+17.839%
2026-01-02	33.6985	33.7311	33.5700	33.7311	+0.443%	622	+19.350%
2025-12-31	33.6100	33.6100	33.5823	33.5823	-0.787%	503	+19.879%
2025-12-30	33.8486	33.8486	33.8486	33.8486	-0.313%	92	+18.936%
2025-12-29	33.9300	33.9548	33.9200	33.9548	-0.370%	707	+18.564%
2025-12-26	33.9600	34.0808	33.9600	34.0808	-0.083%	1,511	+18.126%
2025-12-24	34.1092	34.1092	34.1092	34.1092	+0.237%	138	+18.027%
2025-12-23	34.0572	34.1300	34.0285	34.0285	-0.383%	1,422	+18.307%
2025-12-22	34.2650	34.2650	34.1593	34.1593	+0.157%	380	+17.854%
2025-12-19	34.2400	34.2400	34.1057	34.1057	-2.365%	366	+18.040%
2025-12-18	35.0500	35.0501	34.9317	34.9317	+0.324%	424	+15.248%
2025-12-17	34.8254	34.8254	34.7600	34.8188	-0.377%	484	+15.622%
2025-12-16	35.1600	35.1600	34.8600	34.9504	-0.696%	876	+15.187%
2025-12-15	35.1950	35.1953	35.1900	35.1953	-0.178%	1,514	+14.385%
2025-12-12	35.6000	35.6000	35.2581	35.2581	-0.896%	477	+14.181%
2025-12-11	35.6129	35.6600	35.5770	35.5770	+0.855%	769	+13.158%
2025-12-10	35.2000	35.2754	35.2000	35.2754	+2.197%	211	+14.125%
2025-12-09	34.5171	34.5171	34.5171	34.5171	+0.632%	142	+16.633%
2025-12-08	34.5450	34.5450	34.3004	34.3004	-0.707%	361	+17.369%
2025-12-05	34.5448	34.5448	34.5448	34.5448	-0.216%	41	+16.539%
2025-12-04	34.6196	34.6196	34.6196	34.6196	-0.480%	29	+16.287%
2025-12-03	34.6900	34.7866	34.6900	34.7866	+1.636%	353	+15.729%
2025-12-02	34.1400	34.3400	34.1400	34.2268	+0.002%	1,327	+17.622%
2025-12-01	34.4100	34.4600	34.2101	34.2261	-0.053%	10,761	+17.624%
2025-11-28	34.1900	34.2443	34.1900	34.2443	-0.009%	311	+17.562%
2025-11-26	34.2474	34.2474	34.2474	34.2474	+0.610%	22	+17.551%
2025-11-25	34.0397	34.0397	34.0397	34.0397	+2.653%	20	+18.268%
2025-11-24	33.1600	33.1600	33.1600	33.1600	+0.712%	142	+21.406%
2025-11-21	32.9256	32.9256	32.9256	32.9256	+3.154%	46	+22.270%
2025-11-20	31.9188	31.9188	31.9188	31.9188	-1.194%	23	+26.127%
2025-11-19	32.3044	32.3044	32.3044	32.3044	-0.330%	203	+24.621%
2025-11-18	32.2800	32.4113	32.2800	32.4113	+0.442%	118	+24.210%
2025-11-17	32.7400	32.7400	32.2686	32.2686	-2.233%	745	+24.760%
2025-11-14	33.0055	33.0055	33.0055	33.0055	-0.012%	99	+21.974%
2025-11-13	33.0096	33.0096	33.0096	33.0096	-1.641%	106	+21.959%
2025-11-12	33.5603	33.5603	33.5603	33.5603	-0.168%	5	+19.958%
2025-11-11	33.6167	33.6167	33.6167	33.6167	+0.341%	3	+19.757%
2025-11-10	33.5846	33.5846	33.5024	33.5024	+0.765%	358	+20.165%
2025-11-07	33.0000	33.2479	32.9700	33.2479	+0.551%	896	+21.085%
2025-11-06	33.1700	33.1700	33.0656	33.0656	-1.235%	254	+21.753%
2025-11-05	33.4792	33.4792	33.4792	33.4792	+1.243%	306	+20.248%
2025-11-04	33.1435	33.2100	33.0681	33.0681	-0.914%	494	+21.743%
2025-11-03	33.3731	33.3731	33.3731	33.3731	+0.234%	48	+20.631%
2025-10-31	33.2953	33.2953	33.2953	33.2953	+0.312%	128	+20.913%
2025-10-30	33.1917	33.1917	33.1917	33.1917	-0.709%	38	+21.290%
2025-10-29	33.8400	33.9400	33.4288	33.4288	-1.526%	335	+20.430%
2025-10-28	33.9500	34.0300	33.9467	33.9467	-0.537%	222	+18.592%
2025-10-27	34.1300	34.1300	34.1300	34.1300	-0.215%	20	+17.955%
2025-10-24	34.1600	34.2034	34.1600	34.2034	+0.873%	111	+17.702%
2025-10-23	33.9000	33.9074	33.9000	33.9074	+1.105%	1,006	+18.730%
2025-10-22	33.4000	33.5368	33.4000	33.5368	-0.357%	245	+20.042%
2025-10-21	33.5600	33.7200	33.5600	33.6570	+0.550%	830	+19.613%
2025-10-20	33.2800	33.4730	33.2800	33.4730	+1.404%	597	+20.271%
2025-10-17	33.0096	33.0096	33.0096	33.0096	+0.248%	66	+21.959%
2025-10-16	33.1000	33.1000	32.9278	32.9278	-1.742%	573	+22.262%
2025-10-15	33.5800	33.5800	33.4201	33.5117	-0.101%	1,911	+20.132%
2025-10-14	33.5456	33.5456	33.5456	33.5456	+1.839%	5	+20.010%
2025-10-13	32.9397	32.9397	32.9397	32.9397	+1.898%	7	+22.218%
2025-10-10	33.5100	33.5100	32.3263	32.3263	-3.237%	625	+24.537%
2025-10-09	33.4400	33.4400	33.4078	33.4078	-1.320%	162	+20.505%
2025-10-08	33.8650	33.8650	33.7900	33.8548	+0.430%	411	+18.914%
2025-10-07	33.6775	33.7100	33.6775	33.7100	-1.264%	343	+19.425%
2025-10-06	34.1414	34.1414	34.1414	34.1414	-0.478%	175	+17.916%
2025-10-03	34.5195	34.5195	34.3053	34.3053	+0.869%	334	+17.353%
2025-10-02	33.9100	34.0097	33.9100	34.0097	+0.164%	363	+18.373%
2025-10-01	33.9540	33.9540	33.9540	33.9540	-0.017%	26	+18.567%
2025-09-30	33.9599	33.9599	33.9599	33.9599	-0.108%	39	+18.546%
2025-09-29	33.9966	33.9966	33.9966	33.9966	-0.638%	51	+18.418%
2025-09-26	34.2149	34.2149	34.2149	34.2149	+0.852%	6	+17.663%
2025-09-25	33.9100	33.9258	33.8200	33.9258	-0.883%	545	+18.665%
2025-09-24	34.2280	34.2280	34.2280	34.2280	-0.082%	131	+17.618%
2025-09-23	34.6200	34.6200	34.2200	34.2560	-0.067%	739	+17.522%
2025-09-22	34.0600	34.2791	33.7000	34.2791	+0.019%	7,584	+17.442%
2025-09-19	34.6500	34.6500	33.9500	34.2725	-1.582%	7,197	+17.465%
2025-09-18	34.8234	34.8234	34.8234	34.8234	+1.917%	63	+15.607%
2025-09-17	34.1683	34.1683	34.1683	34.1683	-0.144%	299	+17.823%
2025-09-16	34.2177	34.2177	34.2177	34.2177	+0.057%	74	+17.653%
2025-09-15	34.1982	34.1982	34.1982	34.1982	+0.078%	99	+17.720%
2025-09-12	34.1714	34.1714	34.1714	34.1714	-1.196%	99	+17.813%
2025-09-11	33.8400	34.5850	33.8400	34.5850	+1.875%	1,788	+16.404%
2025-09-10	33.9483	33.9483	33.9483	33.9483	-0.272%	124	+18.587%
2025-09-09	34.0409	34.0409	34.0409	34.0409	-0.811%	200	+18.264%
2025-09-08	34.1900	34.3299	34.1900	34.3194	-0.192%	1,144	+17.304%
2025-09-05	34.3855	34.3855	34.3855	34.3855	+0.271%	36	+17.079%
2025-09-04	34.2926	34.2926	34.2926	34.2926	+1.543%	41	+17.396%
2025-09-03	33.8000	33.8000	33.7200	33.7715	-0.344%	607	+19.208%
2025-09-02	33.8881	33.8881	33.8881	33.8881	-0.506%	96	+18.797%
2025-08-29	34.0500	34.0604	34.0500	34.0604	-0.178%	218	+18.196%
2025-08-28	34.1210	34.1210	34.1210	34.1210	-0.250%	64	+17.987%
2025-08-27	33.9800	34.2065	33.9800	34.2065	+0.959%	1,207	+17.692%
2025-08-26	33.8000	33.8816	33.8000	33.8816	-0.038%	822	+18.820%
2025-08-25	33.8946	33.8946	33.8946	33.8946	-0.548%	27	+18.775%
2025-08-22	34.0813	34.0813	34.0813	34.0813	+4.410%	96	+18.124%
2025-08-21	32.6650	32.7100	32.6000	32.6419	-0.222%	2,016	+23.333%
2025-08-20	32.7435	32.7435	32.7146	32.7146	-0.423%	1,646	+23.059%
2025-08-19	32.8780	32.8780	32.8535	32.8535	+0.091%	441	+22.539%
2025-08-18	32.8237	32.8237	32.8237	32.8237	+0.124%	89	+22.650%
2025-08-15	32.7829	32.7829	32.7829	32.7829	-0.969%	131	+22.802%
2025-08-14	33.3100	33.3100	33.0200	33.1037	-1.078%	2,549	+21.612%
2025-08-13	33.2200	33.4646	33.2200	33.4646	+2.482%	250	+20.301%
2025-08-12	32.6541	32.6541	32.6541	32.6541	+3.514%	327	+23.287%
2025-08-11	31.4709	31.5456	31.3900	31.5456	-0.160%	3,972	+27.619%
2025-08-08	31.5000	31.5963	31.5000	31.5963	+0.416%	462	+27.414%
2025-08-07	31.4653	31.4653	31.4653	31.4653	-0.453%	72	+27.945%
2025-08-06	31.6800	31.6900	31.6084	31.6084	-0.194%	1,029	+27.366%
2025-08-05	31.3900	31.6699	31.3900	31.6699	+1.062%	541	+27.118%
2025-08-04	31.3446	31.3446	31.2800	31.3370	+1.846%	637	+28.469%
2025-08-01	30.7200	30.8300	30.7200	30.7691	-1.967%	470	+30.840%
2025-07-31	31.3866	31.3866	31.3866	31.3866	-0.962%	86	+28.266%
2025-07-30	32.2399	32.2399	31.6916	31.6916	-1.554%	531	+27.031%
2025-07-29	32.1917	32.1917	32.1917	32.1917	-0.443%	47	+25.058%
2025-07-28	32.2500	32.3351	32.2500	32.3351	-0.059%	739	+24.503%
2025-07-25	32.3100	32.3541	32.2410	32.3541	+0.179%	6,597	+24.430%
2025-07-24	32.2962	32.2962	32.2962	32.2962	-1.960%	175	+24.653%
2025-07-23	32.9417	32.9417	32.9417	32.9417	+1.206%	398	+22.210%
2025-07-22	32.3500	32.5490	32.3500	32.5490	+1.698%	2,174	+23.685%
2025-07-21	31.9700	32.0056	31.9700	32.0056	-0.210%	314	+25.785%
2025-07-18	32.0731	32.0731	32.0731	32.0731	-0.811%	150	+25.520%
2025-07-17	32.3353	32.3353	32.3353	32.3353	+1.028%	44	+24.502%
2025-07-16	32.0064	32.0064	32.0064	32.0064	+0.140%	86	+25.782%
2025-07-15	32.5300	32.5300	31.9618	31.9618	-2.352%	555	+25.957%
2025-07-14	32.7316	32.7316	32.7316	32.7316	+0.111%	141	+22.995%
2025-07-11	32.8000	32.8000	32.6952	32.6952	-1.061%	555	+23.132%
2025-07-10	33.0458	33.0458	33.0458	33.0458	+1.174%	81	+21.825%
2025-07-09	32.6624	32.6624	32.6624	32.6624	+0.364%	7	+23.255%
2025-07-08	32.5439	32.5439	32.5439	32.5439	+1.027%	109	+23.704%
2025-07-07	32.2132	32.2132	32.2132	32.2132	-1.401%	56	+24.974%
2025-07-03	32.4500	32.6709	32.4500	32.6709	+0.597%	424	+23.223%
2025-07-02	31.9900	32.4770	31.9900	32.4770	+1.568%	976	+23.959%
2025-07-01	31.9756	31.9756	31.9756	31.9756	+2.036%	350	+25.903%
2025-06-30	31.3376	31.3376	31.3376	31.3376	-0.304%	98	+28.466%
2025-06-27	31.4333	31.4333	31.4333	31.4333	+0.223%	125	+28.075%
2025-06-26	31.3633	31.3633	31.3633	31.3633	+1.424%	74	+28.361%
2025-06-25	30.9200	30.9229	30.9200	30.9229	-1.118%	284	+30.189%
2025-06-24	31.2725	31.2725	31.2725	31.2725	+0.960%	3	+28.734%
2025-06-23	30.9752	30.9752	30.9752	30.9752	+0.865%	161	+29.969%
2025-06-20	30.8110	30.8110	30.6100	30.7095	+0.072%	6,237	+31.094%
2025-06-18	30.6875	30.6875	30.6875	30.6875	+0.496%	54	+31.188%
2025-06-17	30.5361	30.5361	30.5361	30.5361	-0.486%	69	+31.838%
2025-06-16	30.6852	30.6852	30.6852	30.6852	+1.106%	27	+31.197%
2025-06-13	30.3494	30.3494	30.3494	30.3494	-1.611%	232	+32.649%
2025-06-12	30.6300	30.8463	30.6300	30.8463	-0.435%	661	+30.512%
2025-06-11	30.9400	31.0150	30.9400	30.9810	-0.048%	2,342	+29.945%
2025-06-10	30.9959	30.9959	30.9959	30.9959	+0.906%	83	+29.882%
2025-06-09	30.7176	30.7176	30.7176	30.7176	+0.853%	53	+31.059%
2025-06-06	30.4020	30.4870	30.2900	30.4579	+1.324%	890	+32.177%
2025-06-05	30.1500	30.1500	30.0600	30.0600	-0.160%	372	+33.926%
2025-06-04	30.1083	30.1083	30.1083	30.1083	-0.669%	199	+33.711%
2025-06-03	30.2300	30.3111	30.1600	30.3111	+1.567%	1,729	+32.817%
2025-06-02	29.8899	29.8899	29.8000	29.8434	-0.697%	8,883	+34.898%
2025-05-30	30.0599	30.0599	30.0500	30.0530	-0.234%	651	+33.957%
2025-05-29	29.9900	30.1600	29.9900	30.1236	+0.426%	1,309	+33.643%
2025-05-28	29.9957	29.9957	29.9957	29.9957	-1.343%	39	+34.213%
2025-05-27	30.1900	30.4041	30.1900	30.4041	+2.667%	5,262	+32.410%
2025-05-23	29.4711	29.6142	29.4711	29.6142	-0.457%	1,222	+35.942%
2025-05-22	29.7502	29.7502	29.7502	29.7502	-0.103%	99	+35.321%
2025-05-21	30.2267	30.2267	29.7809	29.7809	-2.856%	343	+35.181%
2025-05-20	30.6564	30.6564	30.6564	30.6564	-0.354%	156	+31.321%
2025-05-19	30.5419	30.7654	30.5419	30.7654	-0.613%	371	+30.855%
2025-05-16	30.7700	30.9550	30.7700	30.9550	+0.529%	648	+30.054%
2025-05-15	30.4700	30.7920	30.4700	30.7920	+0.308%	278	+30.742%
2025-05-14	30.7200	30.7200	30.6800	30.6976	-0.895%	552	+31.144%
2025-05-13	30.9747	30.9747	30.9747	30.9747	+0.679%	246	+29.971%
2025-05-12	30.7657	30.7657	30.7657	30.7657	+3.448%	22	+30.854%
2025-05-09	29.8200	29.9100	29.7402	29.7402	+0.189%	1,142	+35.366%
2025-05-08	29.4501	29.9100	29.4501	29.6840	+1.739%	601	+35.623%
2025-05-07	29.2686	29.3100	29.1500	29.1766	+0.133%	941	+37.981%
2025-05-06	29.1378	29.1378	29.1378	29.1378	-0.440%	87	+38.165%
2025-05-05	29.2600	29.4282	29.2600	29.2666	-0.568%	1,722	+37.557%
2025-05-02	29.1400	29.4415	29.1400	29.4339	+2.019%	930	+36.775%
2025-05-01	28.8514	28.8514	28.8514	28.8514	+0.670%	30	+39.536%
2025-04-30	28.5500	28.6595	28.5000	28.6595	-0.594%	354	+40.471%
2025-04-29	28.9200	28.9200	28.8307	28.8307	+0.289%	521	+39.637%
2025-04-28	28.7144	28.8200	28.5600	28.7477	+0.596%	703	+40.040%
2025-04-25	28.7200	28.7200	28.3800	28.5774	-0.305%	792	+40.874%
2025-04-24	28.4197	28.6648	28.4197	28.6648	+1.691%	273	+40.445%
2025-04-23	28.1882	28.1882	28.1882	28.1882	+0.842%	274	+42.819%
2025-04-22	27.9528	27.9528	27.9528	27.9528	+2.751%	57	+44.022%
2025-04-21	27.2045	27.2045	27.2045	27.2045	-1.868%	81	+47.984%
2025-04-17	27.7500	27.7500	27.7224	27.7224	+1.443%	241	+45.219%
2025-04-16	27.1000	27.3281	27.1000	27.3281	-0.457%	659	+47.314%
2025-04-15	27.5800	27.6400	27.4535	27.4535	-0.163%	293	+46.641%
2025-04-14	27.2400	27.4983	27.2400	27.4983	+0.980%	1,452	+46.403%
2025-04-11	26.6800	27.2313	26.6800	27.2313	+1.415%	510	+47.838%
2025-04-10	27.2400	27.2400	26.3400	26.8513	-4.658%	1,462	+49.930%
2025-04-09	26.5700	28.1630	26.5700	28.1630	+8.209%	1,402	+42.947%
2025-04-08	27.9900	27.9900	26.0265	26.0265	-2.793%	4,865	+54.682%
2025-04-07	26.1200	27.6700	26.1199	26.7743	-1.091%	8,345	+50.361%
2025-04-04	27.0100	27.0696	26.4100	27.0696	-4.432%	2,982	+48.721%
2025-04-03	28.5044	28.5044	28.3251	28.3251	-6.556%	1,887	+42.129%
2025-04-02	30.3123	30.3123	30.3123	30.3123	+1.372%	191	+32.811%
2025-04-01	29.9020	29.9020	29.9020	29.9020	+0.187%	161	+34.634%
2025-03-31	29.6732	29.8900	29.6732	29.8461	+0.274%	1,004	+34.886%
2025-03-28	29.8099	29.8099	29.6543	29.7646	-1.894%	3,483	+35.255%
2025-03-27	30.3392	30.3392	30.3392	30.3392	-0.194%	230	+32.694%
2025-03-26	30.4100	30.4100	30.2950	30.3982	-0.188%	498	+32.436%
2025-03-25	30.6100	30.6100	30.4554	30.4554	-0.590%	565	+32.187%
2025-03-24	30.4700	30.6363	30.4700	30.6363	+2.044%	289	+31.407%
2025-03-21	30.1000	30.1000	30.0225	30.0225	-1.120%	810	+34.093%
2025-03-20	30.5100	30.5100	30.3627	30.3627	-0.259%	569	+32.591%
2025-03-19	30.2193	30.5000	30.2193	30.4416	+1.411%	1,086	+32.247%
2025-03-18	29.8900	30.0181	29.8900	30.0181	-0.353%	782	+34.113%
2025-03-17	29.9000	30.1244	29.9000	30.1244	+1.296%	247	+33.640%
2025-03-14	29.4199	29.7400	29.3750	29.7390	+2.294%	1,686	+35.372%
2025-03-13	29.1591	29.1591	29.0720	29.0720	-1.422%	985	+38.478%
2025-03-12	29.6000	29.6000	29.3200	29.4915	-0.475%	4,440	+36.508%
2025-03-11	29.6049	29.6323	29.3950	29.6323	-0.484%	3,233	+35.859%
2025-03-10	30.2300	30.2730	29.6300	29.7764	-1.856%	4,600	+35.202%
2025-03-07	30.1300	30.3396	29.8650	30.3396	+0.728%	2,478	+32.692%
2025-03-06	29.9900	30.2400	29.9300	30.1202	-0.407%	3,158	+33.658%
2025-03-05	30.1500	30.2432	30.1500	30.2432	+0.597%	309	+33.115%
2025-03-04	30.0050	30.2490	29.7700	30.0637	-1.284%	1,799	+33.910%
2025-03-03	30.9200	30.9200	30.3600	30.4546	-2.462%	2,029	+32.191%
2025-02-28	31.0000	31.2233	31.0000	31.2233	+0.624%	743	+28.936%
2025-02-27	31.2300	31.2300	31.0297	31.0297	-1.041%	1,192	+29.741%
2025-02-26	31.6200	31.6200	31.2200	31.3562	-0.424%	2,415	+28.390%
2025-02-25	31.4000	31.5150	31.4000	31.4897	+0.129%	2,682	+27.846%
2025-02-24	31.4101	31.5500	31.4101	31.4491	-0.242%	1,285	+28.011%
2025-02-21	32.1300	32.1300	31.4900	31.5254	-2.206%	6,368	+27.701%
2025-02-20	32.1300	32.2364	32.1300	32.2364	-0.813%	811	+24.884%
2025-02-19	32.5000	32.5005	32.4300	32.5005	-0.390%	1,061	+23.869%
2025-02-18	32.6300	32.6300	32.6199	32.6276	+0.386%	838	+23.387%
2025-02-14	32.7000	32.7000	32.4900	32.5022	+0.044%	1,666	+23.863%

.dark-mode .qp5Fbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp5Fbz{ color: #333333; background-color: white; border: 2px solid #333333; }EBITHarbor AlphaEdge Small Cap Earners ETFstock NYSE ETF

EBIT
Harbor AlphaEdge Small Cap Earners ETF
stock NYSE ETF