Dark

EBIT
Harbor AlphaEdge Small Cap Earners ETF
stock NYSE ETF

At Close

Feb 12, 2026

36.30USD0.000%(0.00)34,184

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	36.3003	36.3003	36.3003	36.3003	-1.616%	67	0.000%
2026-02-11	36.8965	36.8965	36.8965	36.8965	+0.109%	25	-1.616%
2026-02-10	36.9700	37.0200	36.8562	36.8562	+0.117%	242	-1.508%
2026-02-09	36.8448	36.8700	36.8132	36.8132	-0.138%	849	-1.393%
2026-02-06	36.7710	36.8700	36.7300	36.8642	+2.403%	700	-1.530%
2026-02-05	36.1300	36.1300	35.9990	35.9990	-0.781%	705	+0.837%
2026-02-04	36.3000	36.3000	36.2315	36.2824	+1.306%	938	+0.049%
2026-02-03	36.0000	36.0000	35.6000	35.8146	+0.163%	949	+1.356%
2026-02-02	35.7500	35.7800	35.7500	35.7562	+1.128%	6,958	+1.522%
2026-01-30	35.3900	35.3900	35.3572	35.3572	-0.594%	411	+2.667%
2026-01-29	35.2600	35.5686	35.2500	35.5686	+1.246%	1,449	+2.057%
2026-01-28	35.4400	35.4400	35.1307	35.1307	-1.006%	1,097	+3.329%
2026-01-27	35.4296	35.4878	35.4200	35.4878	-0.037%	836	+2.290%
2026-01-26	35.4200	35.5011	35.4200	35.5011	-0.136%	1,727	+2.251%
2026-01-23	35.9000	35.9000	35.5493	35.5493	-1.684%	454	+2.113%
2026-01-22	36.3850	36.5899	36.1581	36.1581	+0.220%	2,313	+0.393%
2026-01-21	36.0789	36.0789	36.0789	36.0789	+2.877%	43	+0.614%
2026-01-20	34.9700	35.3500	34.9700	35.0698	-1.585%	1,788	+3.509%
2026-01-16	35.8300	35.8400	35.6346	35.6346	-0.634%	2,448	+1.868%
2026-01-15	35.6700	35.9800	35.4600	35.8621	+1.347%	1,578	+1.222%
2026-01-14	35.3050	35.3855	35.3050	35.3855	+0.563%	222	+2.585%
2026-01-13	35.3150	35.3150	35.1873	35.1873	-0.051%	1,773	+3.163%
2026-01-12	35.2052	35.2052	35.2052	35.2052	-0.042%	93	+3.111%
2026-01-09	35.2500	35.2500	35.2200	35.2200	+0.581%	2,124	+3.067%
2026-01-08	35.0167	35.0167	35.0167	35.0167	+2.095%	297	+3.666%
2026-01-07	34.3400	34.3500	34.2983	34.2983	-0.770%	981	+5.837%
2026-01-06	34.4494	34.5645	34.4494	34.5645	+1.173%	2,101	+5.022%
2026-01-05	34.0675	34.1637	34.0675	34.1637	+1.282%	1,233	+6.254%
2026-01-02	33.6985	33.7311	33.5700	33.7311	+0.443%	622	+7.617%
2025-12-31	33.6100	33.6100	33.5823	33.5823	-0.787%	503	+8.094%
2025-12-30	33.8486	33.8486	33.8486	33.8486	-0.313%	92	+7.243%
2025-12-29	33.9300	33.9548	33.9200	33.9548	-0.370%	707	+6.908%
2025-12-26	33.9600	34.0808	33.9600	34.0808	-0.083%	1,511	+6.512%
2025-12-24	34.1092	34.1092	34.1092	34.1092	+0.237%	138	+6.424%
2025-12-23	34.0572	34.1300	34.0285	34.0285	-0.383%	1,422	+6.676%
2025-12-22	34.2650	34.2650	34.1593	34.1593	+0.157%	380	+6.268%
2025-12-19	34.2400	34.2400	34.1057	34.1057	-2.365%	366	+6.435%
2025-12-18	35.0500	35.0501	34.9317	34.9317	+0.324%	424	+3.918%
2025-12-17	34.8254	34.8254	34.7600	34.8188	-0.377%	484	+4.255%
2025-12-16	35.1600	35.1600	34.8600	34.9504	-0.696%	876	+3.862%
2025-12-15	35.1950	35.1953	35.1900	35.1953	-0.178%	1,514	+3.140%
2025-12-12	35.6000	35.6000	35.2581	35.2581	-0.896%	477	+2.956%
2025-12-11	35.6129	35.6600	35.5770	35.5770	+0.855%	769	+2.033%
2025-12-10	35.2000	35.2754	35.2000	35.2754	+2.197%	211	+2.905%
2025-12-09	34.5171	34.5171	34.5171	34.5171	+0.632%	142	+5.166%
2025-12-08	34.5450	34.5450	34.3004	34.3004	-0.707%	361	+5.831%
2025-12-05	34.5448	34.5448	34.5448	34.5448	-0.216%	41	+5.082%
2025-12-04	34.6196	34.6196	34.6196	34.6196	-0.480%	29	+4.855%
2025-12-03	34.6900	34.7866	34.6900	34.7866	+1.636%	353	+4.351%
2025-12-02	34.1400	34.3400	34.1400	34.2268	+0.002%	1,327	+6.058%
2025-12-01	34.4100	34.4600	34.2101	34.2261	-0.053%	10,761	+6.060%
2025-11-28	34.1900	34.2443	34.1900	34.2443	-0.009%	311	+6.004%
2025-11-26	34.2474	34.2474	34.2474	34.2474	+0.610%	22	+5.994%
2025-11-25	34.0397	34.0397	34.0397	34.0397	+2.653%	20	+6.641%
2025-11-24	33.1600	33.1600	33.1600	33.1600	+0.712%	142	+9.470%
2025-11-21	32.9256	32.9256	32.9256	32.9256	+3.154%	46	+10.249%
2025-11-20	31.9188	31.9188	31.9188	31.9188	-1.194%	23	+13.727%
2025-11-19	32.3044	32.3044	32.3044	32.3044	-0.330%	203	+12.370%
2025-11-18	32.2800	32.4113	32.2800	32.4113	+0.442%	118	+11.999%
2025-11-17	32.7400	32.7400	32.2686	32.2686	-2.233%	745	+12.494%
2025-11-14	33.0055	33.0055	33.0055	33.0055	-0.012%	99	+9.983%
2025-11-13	33.0096	33.0096	33.0096	33.0096	-1.641%	106	+9.969%
2025-11-12	33.5603	33.5603	33.5603	33.5603	-0.168%	5	+8.164%
2025-11-11	33.6167	33.6167	33.6167	33.6167	+0.341%	3	+7.983%
2025-11-10	33.5846	33.5846	33.5024	33.5024	+0.765%	358	+8.351%
2025-11-07	33.0000	33.2479	32.9700	33.2479	+0.551%	896	+9.181%
2025-11-06	33.1700	33.1700	33.0656	33.0656	-1.235%	254	+9.783%
2025-11-05	33.4792	33.4792	33.4792	33.4792	+1.243%	306	+8.426%
2025-11-04	33.1435	33.2100	33.0681	33.0681	-0.914%	494	+9.774%
2025-11-03	33.3731	33.3731	33.3731	33.3731	+0.234%	48	+8.771%
2025-10-31	33.2953	33.2953	33.2953	33.2953	+0.312%	128	+9.025%
2025-10-30	33.1917	33.1917	33.1917	33.1917	-0.709%	38	+9.366%
2025-10-29	33.8400	33.9400	33.4288	33.4288	-1.526%	335	+8.590%
2025-10-28	33.9500	34.0300	33.9467	33.9467	-0.537%	222	+6.933%
2025-10-27	34.1300	34.1300	34.1300	34.1300	-0.215%	20	+6.359%
2025-10-24	34.1600	34.2034	34.1600	34.2034	+0.873%	111	+6.131%
2025-10-23	33.9000	33.9074	33.9000	33.9074	+1.105%	1,006	+7.057%
2025-10-22	33.4000	33.5368	33.4000	33.5368	-0.357%	245	+8.240%
2025-10-21	33.5600	33.7200	33.5600	33.6570	+0.550%	830	+7.854%
2025-10-20	33.2800	33.4730	33.2800	33.4730	+1.404%	597	+8.447%
2025-10-17	33.0096	33.0096	33.0096	33.0096	+0.248%	66	+9.969%
2025-10-16	33.1000	33.1000	32.9278	32.9278	-1.742%	573	+10.242%
2025-10-15	33.5800	33.5800	33.4201	33.5117	-0.101%	1,911	+8.321%
2025-10-14	33.5456	33.5456	33.5456	33.5456	+1.839%	5	+8.212%
2025-10-13	32.9397	32.9397	32.9397	32.9397	+1.898%	7	+10.202%
2025-10-10	33.5100	33.5100	32.3263	32.3263	-3.237%	625	+12.293%
2025-10-09	33.4400	33.4400	33.4078	33.4078	-1.320%	162	+8.658%
2025-10-08	33.8650	33.8650	33.7900	33.8548	+0.430%	411	+7.223%
2025-10-07	33.6775	33.7100	33.6775	33.7100	-1.264%	343	+7.684%
2025-10-06	34.1414	34.1414	34.1414	34.1414	-0.478%	175	+6.323%
2025-10-03	34.5195	34.5195	34.3053	34.3053	+0.869%	334	+5.815%
2025-10-02	33.9100	34.0097	33.9100	34.0097	+0.164%	363	+6.735%
2025-10-01	33.9540	33.9540	33.9540	33.9540	-0.017%	26	+6.910%
2025-09-30	33.9599	33.9599	33.9599	33.9599	-0.108%	39	+6.892%
2025-09-29	33.9966	33.9966	33.9966	33.9966	-0.638%	51	+6.776%
2025-09-26	34.2149	34.2149	34.2149	34.2149	+0.852%	6	+6.095%
2025-09-25	33.9100	33.9258	33.8200	33.9258	-0.883%	545	+6.999%
2025-09-24	34.2280	34.2280	34.2280	34.2280	-0.082%	131	+6.054%
2025-09-23	34.6200	34.6200	34.2200	34.2560	-0.067%	739	+5.968%
2025-09-22	34.0600	34.2791	33.7000	34.2791	+0.019%	7,584	+5.896%
2025-09-19	34.6500	34.6500	33.9500	34.2725	-1.582%	7,197	+5.917%
2025-09-18	34.8234	34.8234	34.8234	34.8234	+1.917%	63	+4.241%
2025-09-17	34.1683	34.1683	34.1683	34.1683	-0.144%	299	+6.240%
2025-09-16	34.2177	34.2177	34.2177	34.2177	+0.057%	74	+6.086%
2025-09-15	34.1982	34.1982	34.1982	34.1982	+0.078%	99	+6.147%
2025-09-12	34.1714	34.1714	34.1714	34.1714	-1.196%	99	+6.230%
2025-09-11	33.8400	34.5850	33.8400	34.5850	+1.875%	1,788	+4.960%
2025-09-10	33.9483	33.9483	33.9483	33.9483	-0.272%	124	+6.928%
2025-09-09	34.0409	34.0409	34.0409	34.0409	-0.811%	200	+6.637%
2025-09-08	34.1900	34.3299	34.1900	34.3194	-0.192%	1,144	+5.772%
2025-09-05	34.3855	34.3855	34.3855	34.3855	+0.271%	36	+5.569%
2025-09-04	34.2926	34.2926	34.2926	34.2926	+1.543%	41	+5.855%
2025-09-03	33.8000	33.8000	33.7200	33.7715	-0.344%	607	+7.488%
2025-09-02	33.8881	33.8881	33.8881	33.8881	-0.506%	96	+7.118%
2025-08-29	34.0500	34.0604	34.0500	34.0604	-0.178%	218	+6.576%
2025-08-28	34.1210	34.1210	34.1210	34.1210	-0.250%	64	+6.387%
2025-08-27	33.9800	34.2065	33.9800	34.2065	+0.959%	1,207	+6.121%
2025-08-26	33.8000	33.8816	33.8000	33.8816	-0.038%	822	+7.139%
2025-08-25	33.8946	33.8946	33.8946	33.8946	-0.548%	27	+7.098%
2025-08-22	34.0813	34.0813	34.0813	34.0813	+4.410%	96	+6.511%
2025-08-21	32.6650	32.7100	32.6000	32.6419	-0.222%	2,016	+11.208%
2025-08-20	32.7435	32.7435	32.7146	32.7146	-0.423%	1,646	+10.961%
2025-08-19	32.8780	32.8780	32.8535	32.8535	+0.091%	441	+10.491%
2025-08-18	32.8237	32.8237	32.8237	32.8237	+0.124%	89	+10.592%
2025-08-15	32.7829	32.7829	32.7829	32.7829	-0.969%	131	+10.729%
2025-08-14	33.3100	33.3100	33.0200	33.1037	-1.078%	2,549	+9.656%
2025-08-13	33.2200	33.4646	33.2200	33.4646	+2.482%	250	+8.474%
2025-08-12	32.6541	32.6541	32.6541	32.6541	+3.514%	327	+11.166%
2025-08-11	31.4709	31.5456	31.3900	31.5456	-0.160%	3,972	+15.072%
2025-08-08	31.5000	31.5963	31.5000	31.5963	+0.416%	462	+14.888%
2025-08-07	31.4653	31.4653	31.4653	31.4653	-0.453%	72	+15.366%
2025-08-06	31.6800	31.6900	31.6084	31.6084	-0.194%	1,029	+14.844%
2025-08-05	31.3900	31.6699	31.3900	31.6699	+1.062%	541	+14.621%
2025-08-04	31.3446	31.3446	31.2800	31.3370	+1.846%	637	+15.838%
2025-08-01	30.7200	30.8300	30.7200	30.7691	-1.967%	470	+17.976%
2025-07-31	31.3866	31.3866	31.3866	31.3866	-0.962%	86	+15.655%
2025-07-30	32.2399	32.2399	31.6916	31.6916	-1.554%	531	+14.542%
2025-07-29	32.1917	32.1917	32.1917	32.1917	-0.443%	47	+12.763%
2025-07-28	32.2500	32.3351	32.2500	32.3351	-0.059%	739	+12.263%
2025-07-25	32.3100	32.3541	32.2410	32.3541	+0.179%	6,597	+12.197%
2025-07-24	32.2962	32.2962	32.2962	32.2962	-1.960%	175	+12.398%
2025-07-23	32.9417	32.9417	32.9417	32.9417	+1.206%	398	+10.196%
2025-07-22	32.3500	32.5490	32.3500	32.5490	+1.698%	2,174	+11.525%
2025-07-21	31.9700	32.0056	31.9700	32.0056	-0.210%	314	+13.419%
2025-07-18	32.0731	32.0731	32.0731	32.0731	-0.811%	150	+13.180%
2025-07-17	32.3353	32.3353	32.3353	32.3353	+1.028%	44	+12.262%
2025-07-16	32.0064	32.0064	32.0064	32.0064	+0.140%	86	+13.416%
2025-07-15	32.5300	32.5300	31.9618	31.9618	-2.352%	555	+13.574%
2025-07-14	32.7316	32.7316	32.7316	32.7316	+0.111%	141	+10.903%
2025-07-11	32.8000	32.8000	32.6952	32.6952	-1.061%	555	+11.026%
2025-07-10	33.0458	33.0458	33.0458	33.0458	+1.174%	81	+9.848%
2025-07-09	32.6624	32.6624	32.6624	32.6624	+0.364%	7	+11.138%
2025-07-08	32.5439	32.5439	32.5439	32.5439	+1.027%	109	+11.543%
2025-07-07	32.2132	32.2132	32.2132	32.2132	-1.401%	56	+12.688%
2025-07-03	32.4500	32.6709	32.4500	32.6709	+0.597%	424	+11.109%
2025-07-02	31.9900	32.4770	31.9900	32.4770	+1.568%	976	+11.772%
2025-07-01	31.9756	31.9756	31.9756	31.9756	+2.036%	350	+13.525%
2025-06-30	31.3376	31.3376	31.3376	31.3376	-0.304%	98	+15.836%
2025-06-27	31.4333	31.4333	31.4333	31.4333	+0.223%	125	+15.484%
2025-06-26	31.3633	31.3633	31.3633	31.3633	+1.424%	74	+15.741%
2025-06-25	30.9200	30.9229	30.9200	30.9229	-1.118%	284	+17.390%
2025-06-24	31.2725	31.2725	31.2725	31.2725	+0.960%	3	+16.077%
2025-06-23	30.9752	30.9752	30.9752	30.9752	+0.865%	161	+17.191%
2025-06-20	30.8110	30.8110	30.6100	30.7095	+0.072%	6,237	+18.205%
2025-06-18	30.6875	30.6875	30.6875	30.6875	+0.496%	54	+18.290%
2025-06-17	30.5361	30.5361	30.5361	30.5361	-0.486%	69	+18.877%
2025-06-16	30.6852	30.6852	30.6852	30.6852	+1.106%	27	+18.299%
2025-06-13	30.3494	30.3494	30.3494	30.3494	-1.611%	232	+19.608%
2025-06-12	30.6300	30.8463	30.6300	30.8463	-0.435%	661	+17.681%
2025-06-11	30.9400	31.0150	30.9400	30.9810	-0.048%	2,342	+17.170%
2025-06-10	30.9959	30.9959	30.9959	30.9959	+0.906%	83	+17.113%
2025-06-09	30.7176	30.7176	30.7176	30.7176	+0.853%	53	+18.174%
2025-06-06	30.4020	30.4870	30.2900	30.4579	+1.324%	890	+19.182%
2025-06-05	30.1500	30.1500	30.0600	30.0600	-0.160%	372	+20.759%
2025-06-04	30.1083	30.1083	30.1083	30.1083	-0.669%	199	+20.566%
2025-06-03	30.2300	30.3111	30.1600	30.3111	+1.567%	1,729	+19.759%
2025-06-02	29.8899	29.8899	29.8000	29.8434	-0.697%	8,883	+21.636%
2025-05-30	30.0599	30.0599	30.0500	30.0530	-0.234%	651	+20.788%
2025-05-29	29.9900	30.1600	29.9900	30.1236	+0.426%	1,309	+20.505%
2025-05-28	29.9957	29.9957	29.9957	29.9957	-1.343%	39	+21.018%
2025-05-27	30.1900	30.4041	30.1900	30.4041	+2.667%	5,262	+19.393%
2025-05-23	29.4711	29.6142	29.4711	29.6142	-0.457%	1,222	+22.577%
2025-05-22	29.7502	29.7502	29.7502	29.7502	-0.103%	99	+22.017%
2025-05-21	30.2267	30.2267	29.7809	29.7809	-2.856%	343	+21.891%
2025-05-20	30.6564	30.6564	30.6564	30.6564	-0.354%	156	+18.410%
2025-05-19	30.5419	30.7654	30.5419	30.7654	-0.613%	371	+17.991%
2025-05-16	30.7700	30.9550	30.7700	30.9550	+0.529%	648	+17.268%
2025-05-15	30.4700	30.7920	30.4700	30.7920	+0.308%	278	+17.889%
2025-05-14	30.7200	30.7200	30.6800	30.6976	-0.895%	552	+18.251%
2025-05-13	30.9747	30.9747	30.9747	30.9747	+0.679%	246	+17.193%
2025-05-12	30.7657	30.7657	30.7657	30.7657	+3.448%	22	+17.990%
2025-05-09	29.8200	29.9100	29.7402	29.7402	+0.189%	1,142	+22.058%
2025-05-08	29.4501	29.9100	29.4501	29.6840	+1.739%	601	+22.289%
2025-05-07	29.2686	29.3100	29.1500	29.1766	+0.133%	941	+24.416%
2025-05-06	29.1378	29.1378	29.1378	29.1378	-0.440%	87	+24.581%
2025-05-05	29.2600	29.4282	29.2600	29.2666	-0.568%	1,722	+24.033%
2025-05-02	29.1400	29.4415	29.1400	29.4339	+2.019%	930	+23.328%
2025-05-01	28.8514	28.8514	28.8514	28.8514	+0.670%	30	+25.818%
2025-04-30	28.5500	28.6595	28.5000	28.6595	-0.594%	354	+26.661%
2025-04-29	28.9200	28.9200	28.8307	28.8307	+0.289%	521	+25.908%
2025-04-28	28.7144	28.8200	28.5600	28.7477	+0.596%	703	+26.272%
2025-04-25	28.7200	28.7200	28.3800	28.5774	-0.305%	792	+27.025%
2025-04-24	28.4197	28.6648	28.4197	28.6648	+1.691%	273	+26.637%
2025-04-23	28.1882	28.1882	28.1882	28.1882	+0.842%	274	+28.778%
2025-04-22	27.9528	27.9528	27.9528	27.9528	+2.751%	57	+29.863%
2025-04-21	27.2045	27.2045	27.2045	27.2045	-1.868%	81	+33.435%
2025-04-17	27.7500	27.7500	27.7224	27.7224	+1.443%	241	+30.942%
2025-04-16	27.1000	27.3281	27.1000	27.3281	-0.457%	659	+32.831%
2025-04-15	27.5800	27.6400	27.4535	27.4535	-0.163%	293	+32.225%
2025-04-14	27.2400	27.4983	27.2400	27.4983	+0.980%	1,452	+32.009%
2025-04-11	26.6800	27.2313	26.6800	27.2313	+1.415%	510	+33.304%
2025-04-10	27.2400	27.2400	26.3400	26.8513	-4.658%	1,462	+35.190%
2025-04-09	26.5700	28.1630	26.5700	28.1630	+8.209%	1,402	+28.894%
2025-04-08	27.9900	27.9900	26.0265	26.0265	-2.793%	4,865	+39.474%
2025-04-07	26.1200	27.6700	26.1199	26.7743	-1.091%	8,345	+35.579%
2025-04-04	27.0100	27.0696	26.4100	27.0696	-4.432%	2,982	+34.100%
2025-04-03	28.5044	28.5044	28.3251	28.3251	-6.556%	1,887	+28.156%
2025-04-02	30.3123	30.3123	30.3123	30.3123	+1.372%	191	+19.754%
2025-04-01	29.9020	29.9020	29.9020	29.9020	+0.187%	161	+21.398%
2025-03-31	29.6732	29.8900	29.6732	29.8461	+0.274%	1,004	+21.625%
2025-03-28	29.8099	29.8099	29.6543	29.7646	-1.894%	3,483	+21.958%
2025-03-27	30.3392	30.3392	30.3392	30.3392	-0.194%	230	+19.648%
2025-03-26	30.4100	30.4100	30.2950	30.3982	-0.188%	498	+19.416%
2025-03-25	30.6100	30.6100	30.4554	30.4554	-0.590%	565	+19.192%
2025-03-24	30.4700	30.6363	30.4700	30.6363	+2.044%	289	+18.488%
2025-03-21	30.1000	30.1000	30.0225	30.0225	-1.120%	810	+20.910%
2025-03-20	30.5100	30.5100	30.3627	30.3627	-0.259%	569	+19.556%
2025-03-19	30.2193	30.5000	30.2193	30.4416	+1.411%	1,086	+19.246%
2025-03-18	29.8900	30.0181	29.8900	30.0181	-0.353%	782	+20.928%
2025-03-17	29.9000	30.1244	29.9000	30.1244	+1.296%	247	+20.501%
2025-03-14	29.4199	29.7400	29.3750	29.7390	+2.294%	1,686	+22.063%
2025-03-13	29.1591	29.1591	29.0720	29.0720	-1.422%	985	+24.863%
2025-03-12	29.6000	29.6000	29.3200	29.4915	-0.475%	4,440	+23.087%
2025-03-11	29.6049	29.6323	29.3950	29.6323	-0.484%	3,233	+22.502%
2025-03-10	30.2300	30.2730	29.6300	29.7764	-1.856%	4,600	+21.910%
2025-03-07	30.1300	30.3396	29.8650	30.3396	+0.728%	2,478	+19.647%
2025-03-06	29.9900	30.2400	29.9300	30.1202	-0.407%	3,158	+20.518%
2025-03-05	30.1500	30.2432	30.1500	30.2432	+0.597%	309	+20.028%
2025-03-04	30.0050	30.2490	29.7700	30.0637	-1.284%	1,799	+20.745%
2025-03-03	30.9200	30.9200	30.3600	30.4546	-2.462%	2,029	+19.195%
2025-02-28	31.0000	31.2233	31.0000	31.2233	+0.624%	743	+16.260%
2025-02-27	31.2300	31.2300	31.0297	31.0297	-1.041%	1,192	+16.986%
2025-02-26	31.6200	31.6200	31.2200	31.3562	-0.424%	2,415	+15.768%
2025-02-25	31.4000	31.5150	31.4000	31.4897	+0.129%	2,682	+15.277%
2025-02-24	31.4101	31.5500	31.4101	31.4491	-0.242%	1,285	+15.426%
2025-02-21	32.1300	32.1300	31.4900	31.5254	-2.206%	6,368	+15.146%
2025-02-20	32.1300	32.2364	32.1300	32.2364	-0.813%	811	+12.607%
2025-02-19	32.5000	32.5005	32.4300	32.5005	-0.390%	1,061	+11.692%
2025-02-18	32.6300	32.6300	32.6199	32.6276	+0.386%	838	+11.256%
2025-02-14	32.7000	32.7000	32.4900	32.5022	+0.044%	1,666	+11.686%
2025-02-13	32.3000	32.4879	32.3000	32.4879	+0.583%	324	+11.735%
2025-02-12	31.9900	32.3693	31.9900	32.2995	-1.582%	1,570	+12.387%
2025-02-11	32.7600	32.8191	32.7600	32.8186	+0.543%	673	+10.609%
2025-02-10	32.5800	32.6900	32.4400	32.6413	+0.480%	1,830	+11.210%
2025-02-07	32.6800	32.6800	32.4853	32.4853	-1.203%	738	+11.744%
2025-02-06	32.9600	32.9800	32.8050	32.8810	-0.174%	1,058	+10.399%
2025-02-05	32.9382	32.9382	32.9382	32.9382	+0.678%	148	+10.207%
2025-02-04	32.4700	32.7700	32.4700	32.7163	+1.289%	5,257	+10.955%
2025-02-03	32.0100	32.4200	32.0100	32.3000	-1.465%	3,689	+12.385%
2025-01-31	32.7801	32.7801	32.7801	32.7801	-1.239%	95	+10.739%
2025-01-30	33.1915	33.1915	33.1915	33.1915	+0.753%	193	+9.366%
2025-01-29	32.9433	32.9433	32.9433	32.9433	-0.129%	0	+10.190%
2025-01-28	33.0000	33.0000	32.9859	32.9859	-0.341%	1,417	+10.048%
2025-01-27	33.1100	33.1100	33.0989	33.0989	+0.146%	1,313	+9.672%
2025-01-24	32.9900	33.0750	32.9900	33.0507	+0.293%	616	+9.832%
2025-01-23	33.1800	33.1800	32.7901	32.9540	-0.079%	2,373	+10.154%
2025-01-22	33.1600	33.1600	32.9802	32.9802	-1.052%	3,314	+10.067%
2025-01-21	33.1900	33.3307	33.1900	33.3307	+1.094%	714	+8.910%
2025-01-17	33.0800	33.0800	32.8525	32.9699	+0.483%	31,706	+10.101%
2025-01-16	32.8100	32.8113	32.6800	32.8113	+0.198%	3,320	+10.634%
2025-01-15	32.7980	32.8100	32.5516	32.7465	+1.970%	1,761	+10.852%
2025-01-14	31.8250	32.1139	31.8250	32.1139	+1.836%	675	+13.036%
2025-01-13	31.5350	31.5350	31.5350	31.5350	+0.965%	252	+15.111%
2025-01-10	31.6700	31.6700	31.1114	31.2337	-1.860%	1,128	+16.222%
2025-01-08	31.4700	31.8256	31.4700	31.8256	-0.117%	1,019	+14.060%
2025-01-07	31.7607	31.8800	31.7000	31.8629	-0.717%	3,580	+13.927%
2025-01-06	32.4600	32.4600	32.0931	32.0931	-0.389%	323	+13.109%
2025-01-03	31.7302	32.2185	31.7300	32.2185	+0.987%	1,263	+12.669%
2025-01-02	32.3055	32.3055	31.8970	31.9035	-0.440%	1,237	+13.782%
2024-12-31	31.8500	32.0900	31.8500	32.0444	+0.362%	1,202	+13.281%
2024-12-30	31.9500	32.0000	31.8099	31.9287	-0.215%	2,358	+13.692%
2024-12-27	32.2500	32.2559	31.9700	31.9974	-1.266%	2,530	+13.448%
2024-12-26	32.2955	32.4078	32.2500	32.4078	+0.737%	462	+12.011%
2024-12-24	31.9400	32.1708	31.9400	32.1708	+1.020%	20,381	+12.836%
2024-12-23	31.7300	31.8461	31.7300	31.8461	-0.207%	454	+13.987%
2024-12-20	32.1900	32.1900	31.9120	31.9120	-1.809%	11,451	+13.751%
2024-12-19	33.1800	33.1800	32.5000	32.5000	-0.614%	3,899	+11.693%
2024-12-18	34.1800	34.1801	32.7008	32.7008	-4.080%	1,272	+11.007%
2024-12-17	34.0700	34.0916	34.0500	34.0916	-1.458%	1,113	+6.479%
2024-12-16	34.5300	34.6796	34.5300	34.5960	-0.192%	1,715	+4.926%
2024-12-13	34.6625	34.6625	34.6625	34.6625	-0.677%	203	+4.725%
2024-12-12	35.0000	35.0000	34.8986	34.8986	-0.993%	2,032	+4.016%
2024-12-11	35.4000	35.4000	35.1500	35.2486	+0.592%	2,721	+2.984%
2024-12-10	35.0413	35.0413	35.0413	35.0413	-0.366%	192	+3.593%
2024-12-09	35.2200	35.4400	35.1588	35.1700	-0.169%	3,919	+3.214%
2024-12-06	35.2200	35.2488	35.1300	35.2295	-0.136%	1,825	+3.039%
2024-12-05	35.2775	35.2775	35.2775	35.2775	-1.105%	47	+2.899%
2024-12-04	35.4600	35.7800	35.4600	35.6716	+0.084%	1,903	+1.762%
2024-12-03	35.6000	35.6415	35.6000	35.6415	-0.813%	329	+1.848%
2024-12-02	35.9337	35.9337	35.9337	35.9337	+0.197%	218	+1.020%
2024-11-29	35.8500	35.8630	35.8500	35.8630	+0.099%	309	+1.219%
2024-11-27	36.2000	36.2000	35.8274	35.8274	-0.041%	2,063	+1.320%
2024-11-26	36.2100	36.2100	35.8421	35.8421	-1.365%	2,691	+1.278%
2024-11-25	36.8900	36.8900	36.1500	36.3382	+2.147%	2,637	-0.104%
2024-11-22	35.3000	35.5743	35.3000	35.5743	+1.726%	801	+2.041%
2024-11-21	34.7700	35.1000	34.6204	34.9706	+1.603%	9,187	+3.802%
2024-11-20	34.2601	34.4200	34.2601	34.4187	-0.091%	1,108	+5.467%
2024-11-19	33.9200	34.4500	33.9200	34.4500	-0.486%	2,062	+5.371%
2024-11-18	34.3100	34.6800	34.3100	34.6184	+0.509%	2,240	+4.858%
2024-11-15	34.7600	34.7850	34.3500	34.4430	-0.702%	1,109	+5.392%
2024-11-14	34.9598	34.9700	34.6613	34.6864	-0.777%	960	+4.653%
2024-11-13	35.2600	35.4100	34.9582	34.9582	-0.670%	1,725	+3.839%
2024-11-12	35.7000	35.7000	35.1940	35.1940	-1.505%	1,705	+3.143%
2024-11-11	35.7700	35.8157	35.6200	35.7316	+1.514%	4,254	+1.592%
2024-11-08	35.2500	35.2500	34.9900	35.1986	+0.097%	1,238	+3.130%
2024-11-07	35.6000	35.6000	35.1400	35.1644	-0.865%	2,120	+3.230%
2024-11-06	35.5200	35.5396	35.4714	35.4714	+6.505%	901	+2.337%
2024-11-05	32.9901	33.3050	32.9900	33.3050	+1.855%	3,225	+8.994%
2024-11-04	32.6986	32.6986	32.6986	32.6986	+0.403%	309	+11.015%
2024-11-01	32.9400	32.9500	32.5673	32.5673	-0.740%	1,012	+11.462%
2024-10-31	33.3300	33.3300	32.8100	32.8100	-1.345%	3,227	+10.638%
2024-10-30	33.1400	33.2584	33.1400	33.2574	+0.575%	996	+9.150%
2024-10-29	33.0700	33.0904	33.0300	33.0671	-0.777%	2,203	+9.778%
2024-10-28	33.1200	33.3900	33.1150	33.3262	+1.350%	26,988	+8.924%
2024-10-25	33.3800	33.3800	32.8811	32.8822	-0.426%	6,936	+10.395%
2024-10-24	32.9600	33.0399	32.7900	33.0230	+0.467%	8,020	+9.924%
2024-10-23	32.7699	32.8695	32.7400	32.8695	-0.779%	486	+10.438%
2024-10-22	33.1277	33.1277	33.1277	33.1277	-0.311%	0	+9.577%
2024-10-21	33.4208	33.4208	33.2310	33.2310	-2.162%	656	+9.236%
2024-10-18	33.9400	33.9652	33.9400	33.9652	-0.478%	801	+6.875%
2024-10-17	34.1285	34.1285	34.1285	34.1285	+0.055%	39	+6.364%
2024-10-16	34.1000	34.1097	34.1000	34.1097	+1.636%	100	+6.422%
2024-10-15	33.9500	33.9500	33.5605	33.5605	-0.116%	787	+8.164%
2024-10-14	33.5900	33.6000	33.5900	33.5994	+0.375%	397	+8.039%
2024-10-11	33.3844	33.4738	33.3700	33.4738	+1.808%	1,540	+8.444%
2024-10-10	32.7700	32.8794	32.7700	32.8794	-0.347%	101	+10.404%
2024-10-09	32.9939	32.9939	32.9939	32.9939	+0.188%	0	+10.021%
2024-10-08	32.8800	32.9319	32.8800	32.9319	-0.376%	121	+10.228%
2024-10-07	33.0700	33.0700	33.0561	33.0561	-0.493%	124	+9.814%
2024-10-04	33.1900	33.2198	33.1900	33.2198	+1.259%	409	+9.273%
2024-10-03	32.5200	32.8068	32.5200	32.8068	-0.305%	305	+10.649%
2024-10-02	32.9073	32.9073	32.9073	32.9073	-0.232%	0	+10.311%
2024-10-01	33.0500	33.0500	32.9300	32.9838	-1.373%	283	+10.055%
2024-09-30	33.2900	33.4430	33.2900	33.4430	+0.291%	1,189	+8.544%
2024-09-27	33.3461	33.3461	33.3461	33.3461	+0.804%	0	+8.859%
2024-09-26	33.2700	33.2700	33.0801	33.0801	+0.892%	170	+9.735%
2024-09-25	32.8600	32.8600	32.7876	32.7876	-1.448%	111	+10.714%
2024-09-24	33.3500	33.3500	33.2692	33.2692	+0.088%	1,902	+9.111%
2024-09-23	33.2800	33.2800	33.1300	33.2400	-0.086%	1,164	+9.207%
2024-09-20	33.4600	33.5400	33.2685	33.2685	-1.365%	892	+9.113%
2024-09-19	33.6899	33.7600	33.6500	33.7290	+1.888%	16,532	+7.623%
2024-09-18	32.9800	33.1040	32.8600	33.1040	+0.167%	15,690	+9.655%
2024-09-17	33.0600	33.1300	33.0487	33.0487	+1.063%	15,600	+9.839%
2024-09-16	32.5700	32.8100	32.5700	32.7010	+0.758%	3,474	+11.007%
2024-09-13	32.4549	32.4549	32.4549	32.4549	+2.791%	99	+11.848%
2024-09-12	31.5400	31.5738	31.5300	31.5738	+1.223%	455	+14.970%
2024-09-11	30.8000	31.1923	30.8000	31.1923	-0.184%	1,024	+16.376%
2024-09-10	31.2497	31.2497	31.2497	31.2497	-0.421%	6	+16.162%
2024-09-09	31.4300	31.4300	31.3819	31.3819	-0.289%	281	+15.673%
2024-09-06	31.4900	31.4901	31.4729	31.4729	-1.494%	279	+15.338%
2024-09-05	31.9501	31.9501	31.9501	31.9501	-0.796%	47	+13.616%
2024-09-04	32.2065	32.2065	32.2065	32.2065	-0.558%	1,333	+12.711%
2024-09-03	32.3871	32.3871	32.3871	32.3871	-2.709%	1	+12.083%
2024-08-30	32.9917	33.2888	32.9917	33.2888	+0.584%	260	+9.047%
2024-08-29	33.0300	33.0954	33.0299	33.0954	+0.610%	271	+9.684%
2024-08-28	32.8949	32.8949	32.8949	32.8949	-0.334%	837	+10.352%
2024-08-27	33.0052	33.0052	33.0052	33.0052	-0.622%	24	+9.984%
2024-08-26	33.2118	33.2118	33.2118	33.2118	+0.044%	2	+9.299%
2024-08-23	33.1973	33.1973	33.1973	33.1973	+3.494%	0	+9.347%
2024-08-22	32.0766	32.0766	32.0766	32.0766	-0.801%	25	+13.168%

.dark-mode .jmGTv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmGTv5{ color: #333333; background-color: white; border: 2px solid #333333; }EBITHarbor AlphaEdge Small Cap Earners ETFstock NYSE ETF

EBIT
Harbor AlphaEdge Small Cap Earners ETF
stock NYSE ETF