Dark

EASI
Amplify EASI Tactical Growth ETF
stock NYSE

Inactive

Jul 2, 2020

21.07USD-0.213%(-0.04)5,901

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-02	21.1100	21.1100	21.0300	21.0700	-0.213%	5,901	0.000%
2020-07-01	21.1150	21.1150	21.1150	21.1150	0.000%	10	-0.213%
2020-06-30	21.1150	21.1150	21.1150	21.1150	+0.223%	1	-0.213%
2020-06-29	20.9100	21.0680	20.6900	21.0680	+0.214%	2,449	+0.009%
2020-06-26	21.0500	21.0500	21.0000	21.0231	-1.619%	4,220	+0.223%
2020-06-25	21.0800	21.3691	21.0800	21.3691	+1.666%	2,225	-1.400%
2020-06-24	21.2400	21.2400	21.0189	21.0189	-1.901%	885	+0.243%
2020-06-23	21.6100	21.6315	21.3700	21.4263	+0.195%	27,411	-1.663%
2020-06-22	21.0600	21.3845	21.0600	21.3845	+1.216%	612	-1.471%
2020-06-19	21.1700	21.1900	21.1275	21.1275	+0.657%	56,575	-0.272%
2020-06-18	20.9500	20.9896	20.8400	20.9896	+0.319%	3,027	+0.383%
2020-06-17	20.8000	21.0000	20.8000	20.9228	+0.806%	1,318	+0.704%
2020-06-16	20.7600	20.8400	20.6900	20.7555	+0.441%	10,160	+1.515%
2020-06-15	19.9300	20.6643	19.6000	20.6643	+2.075%	66,758	+1.963%
2020-06-12	20.3300	20.6272	19.9300	20.2443	+0.587%	14,930	+4.079%
2020-06-11	20.8000	20.8484	20.0600	20.1261	-4.581%	17,521	+4.690%
2020-06-10	20.7110	21.0924	20.7100	21.0924	+2.044%	16,741	-0.106%
2020-06-09	20.6400	20.7800	20.6300	20.6700	+0.068%	15,016	+1.935%
2020-06-08	20.3200	20.6560	20.3110	20.6560	+0.493%	7,358	+2.004%
2020-06-05	20.4200	20.7250	20.4200	20.5546	-0.511%	5,250	+2.507%
2020-06-04	20.7700	20.8450	20.6601	20.6601	-2.530%	8,360	+1.984%
2020-06-03	21.4100	21.4100	21.1300	21.1963	-1.024%	4,449	-0.596%
2020-06-02	21.4157	21.4157	21.4157	21.4157	-0.148%	194	-1.614%
2020-06-01	21.5119	21.5250	21.4400	21.4475	+1.347%	3,187	-1.760%
2020-05-29	20.8000	21.1625	20.8000	21.1625	+2.702%	6,760	-0.437%
2020-05-28	20.8600	20.8600	20.6057	20.6057	+0.802%	480	+2.253%
2020-05-27	20.5000	20.5000	19.6021	20.4417	+0.048%	1,008	+3.074%
2020-05-26	20.8912	20.9012	20.4319	20.4319	-1.706%	974	+3.123%
2020-05-22	20.7866	20.7866	20.7866	20.7866	+0.888%	35	+1.363%
2020-05-21	20.6037	20.6037	20.6037	20.6037	-0.451%	0	+2.263%
2020-05-20	20.5900	20.6970	20.5900	20.6970	+1.489%	100	+1.802%
2020-05-19	20.3100	20.3933	20.3100	20.3933	+0.350%	383	+3.318%
2020-05-18	21.3400	21.3400	20.3222	20.3222	+0.322%	661	+3.680%
2020-05-15	19.3800	20.2570	19.3800	20.2570	+2.874%	518	+4.013%
2020-05-14	19.3900	19.6911	19.3900	19.6911	+0.619%	12,446	+7.003%
2020-05-13	19.5650	19.5700	19.5650	19.5700	0.000%	360	+7.665%
2020-05-12	19.2400	19.5700	19.2400	19.5700	+0.056%	1,859	+7.665%
2020-05-11	19.4900	19.5591	19.4900	19.5591	-0.030%	3,728	+7.725%
2020-05-08	19.5800	19.5900	19.5301	19.5650	-0.128%	3,453	+7.692%
2020-05-07	19.5700	19.5900	19.5700	19.5900	+0.051%	3,191	+7.555%
2020-05-06	19.6000	19.6000	19.5500	19.5800	-0.051%	1,020	+7.610%
2020-05-05	19.5900	19.5900	19.5900	19.5900	-0.178%	5	+7.555%
2020-05-04	19.6200	19.6250	19.5700	19.6250	+0.113%	833	+7.363%
2020-05-01	19.5400	19.6028	19.5300	19.6028	-0.113%	3,260	+7.485%
2020-04-30	19.0100	19.6400	19.0100	19.6250	-0.051%	1,391	+7.363%
2020-04-29	19.5810	19.6453	19.5200	19.6350	+0.099%	11,860	+7.308%
2020-04-28	19.3700	19.6156	19.3700	19.6156	+0.117%	881	+7.415%
2020-04-27	19.5400	19.5927	19.5400	19.5927	-0.105%	678	+7.540%
2020-04-24	19.5500	19.6132	19.5500	19.6132	+0.016%	1,482	+7.428%
2020-04-23	19.5600	19.6434	19.5500	19.6100	+0.051%	13,674	+7.445%
2020-04-22	19.5300	19.6000	19.5300	19.6000	-0.280%	158	+7.500%
2020-04-21	19.5600	19.6550	19.5600	19.6550	+0.255%	3,644	+7.199%
2020-04-20	19.5500	19.6050	19.5500	19.6050	0.000%	10,205	+7.473%
2020-04-17	19.6500	19.6500	18.8600	19.6050	-0.381%	11,566	+7.473%
2020-04-16	19.6760	19.6800	19.6760	19.6800	+0.158%	309	+7.063%
2020-04-15	19.6200	19.6610	19.6200	19.6490	+0.148%	1,522	+7.232%
2020-04-14	19.6150	19.6200	19.5600	19.6200	+0.051%	1,779	+7.390%
2020-04-13	19.4900	19.6100	19.4900	19.6100	-0.025%	2,864	+7.445%
2020-04-09	19.5100	19.6150	19.5100	19.6150	+0.641%	2,140	+7.418%
2020-04-08	19.4000	19.4900	19.4000	19.4900	+0.567%	2,085	+8.107%
2020-04-07	19.4000	19.4001	19.2800	19.3801	-0.358%	7,582	+8.720%
2020-04-06	19.4600	19.4600	19.4498	19.4498	+0.283%	580	+8.330%
2020-04-03	19.3800	19.4461	19.3300	19.3950	-0.103%	12,125	+8.636%
2020-04-02	19.3500	19.4150	19.3300	19.4150	+0.237%	4,115	+8.524%
2020-04-01	19.3902	19.3902	19.3100	19.3691	-0.290%	3,066	+8.782%
2020-03-31	19.4144	19.4255	19.3400	19.4255	+0.205%	2,057	+8.466%
2020-03-30	19.1900	19.4450	19.1900	19.3858	+0.012%	14,451	+8.688%
2020-03-27	19.0900	19.3834	19.0900	19.3834	+0.820%	2,230	+8.701%
2020-03-26	19.3600	19.3600	19.1400	19.2257	+0.215%	19,507	+9.593%
2020-03-25	19.1800	19.1874	19.1650	19.1844	+0.435%	2,761	+9.829%
2020-03-24	19.2000	19.2000	19.0400	19.1014	+0.640%	4,362	+10.306%
2020-03-23	18.9800	18.9800	18.9800	18.9800	+0.995%	200	+11.012%
2020-03-20	18.7200	18.8400	18.7200	18.7931	+0.191%	4,216	+12.116%
2020-03-19	18.8432	18.8432	18.7100	18.7572	-0.913%	703	+12.330%
2020-03-18	19.0200	19.0440	18.8000	18.9300	-1.509%	2,940	+11.305%
2020-03-17	19.2100	19.2200	19.2100	19.2200	-0.471%	1,529	+9.625%
2020-03-16	18.8300	19.3110	18.8300	19.3110	+0.176%	1,942	+9.109%
2020-03-13	20.4700	20.4700	19.2600	19.2770	-0.617%	11,142	+9.301%
2020-03-12	19.7710	19.8900	19.3900	19.3966	-10.143%	3,761	+8.627%
2020-03-11	22.1800	22.1800	21.4900	21.5861	-6.129%	1,702	-2.391%
2020-03-10	22.9000	22.9954	21.9250	22.9954	+4.268%	4,347	-8.373%
2020-03-09	23.2000	23.2000	22.0542	22.0542	-8.979%	9,869	-4.463%
2020-03-06	23.8400	24.4300	23.8400	24.2298	-2.735%	14,538	-13.041%
2020-03-05	25.2000	25.2000	24.7700	24.9110	-3.076%	4,680	-15.419%
2020-03-04	25.0736	25.7015	25.0100	25.7015	+3.797%	5,565	-18.020%
2020-03-03	25.6100	25.6205	24.7200	24.7614	-1.911%	9,168	-14.908%
2020-03-02	24.4200	25.2438	24.3167	25.2438	+3.373%	11,093	-16.534%
2020-02-28	23.3800	24.4200	23.3800	24.4200	-0.550%	10,759	-13.718%
2020-02-27	24.9100	25.3677	24.4010	24.5551	-4.176%	21,379	-14.193%
2020-02-26	25.7800	26.2700	25.6252	25.6252	-0.178%	6,076	-17.776%
2020-02-25	26.9580	26.9580	25.6651	25.6708	-4.144%	34,262	-17.922%
2020-02-24	26.9099	26.9099	26.6300	26.7806	-3.210%	27,980	-21.324%
2020-02-21	27.8900	27.8900	27.6688	27.6688	-1.979%	841	-23.849%
2020-02-20	28.5068	28.5068	27.9500	28.2274	-0.649%	2,546	-25.356%
2020-02-19	28.3600	28.4118	28.3600	28.4118	+1.479%	153	-25.841%
2020-02-18	27.9260	27.9978	27.9260	27.9978	+0.082%	239	-24.744%
2020-02-14	27.9016	27.9748	27.9016	27.9748	+0.263%	6,304	-24.682%
2020-02-13	27.9530	27.9565	27.9015	27.9015	+0.301%	1,672	-24.484%
2020-02-12	27.7300	27.8177	27.7001	27.8177	+0.800%	6,680	-24.257%
2020-02-11	27.6400	27.6400	27.5968	27.5968	+0.961%	536	-23.651%
2020-02-10	27.2900	27.3340	27.2700	27.3340	+0.839%	870	-22.917%
2020-02-07	27.1500	27.2100	27.1000	27.1067	-0.495%	5,366	-22.270%
2020-02-06	27.2416	27.2416	27.2416	27.2416	+0.177%	169	-22.655%
2020-02-05	27.6900	27.6900	27.1400	27.1934	-0.501%	3,889	-22.518%
2020-02-04	27.3400	27.3400	27.3304	27.3304	+2.362%	239	-22.906%
2020-02-03	26.6914	26.7500	26.6600	26.6998	+1.399%	81,393	-21.086%
2020-01-31	26.3369	26.3369	26.3314	26.3314	-1.745%	105	-19.981%
2020-01-30	26.6693	26.7990	26.6600	26.7990	-0.325%	238	-21.378%
2020-01-29	26.7964	27.0100	26.7964	26.8865	+0.258%	2,368	-21.634%
2020-01-28	26.7900	26.8173	26.7800	26.8173	+1.471%	200	-21.431%
2020-01-27	26.2700	26.5300	26.2700	26.4285	-1.866%	4,379	-20.275%
2020-01-24	27.0823	27.0823	26.8500	26.9311	-1.358%	4,488	-21.763%
2020-01-23	27.2010	27.3019	27.2010	27.3019	-0.120%	977	-22.826%
2020-01-22	27.4144	27.4144	27.3200	27.3347	+0.422%	5,241	-22.918%
2020-01-21	27.2700	27.3179	27.1900	27.2198	-0.037%	3,573	-22.593%
2020-01-17	27.2576	27.2992	27.2200	27.2300	-0.211%	10,044	-22.622%
2020-01-16	27.2650	27.2876	27.2400	27.2876	+0.582%	2,421	-22.785%
2020-01-15	27.1400	27.1400	27.1296	27.1296	+0.355%	657	-22.336%
2020-01-14	27.0200	27.1420	27.0200	27.0335	-0.326%	4,618	-22.060%
2020-01-13	26.9500	27.1218	26.9400	27.1218	+0.834%	1,144	-22.313%
2020-01-10	27.0499	27.0499	26.8974	26.8974	-0.217%	822	-21.665%
2020-01-09	26.8000	26.9990	26.8000	26.9560	+0.569%	878	-21.836%
2020-01-08	26.7400	26.8198	26.7400	26.8036	+0.332%	600	-21.391%
2020-01-07	26.7579	26.7579	26.7150	26.7150	+0.024%	1,799	-21.130%
2020-01-06	26.5952	26.7086	26.5952	26.7086	+0.114%	2,123	-21.112%
2020-01-03	26.6000	26.6783	26.6000	26.6783	-0.442%	271	-21.022%
2020-01-02	26.6722	26.7968	26.6100	26.7968	+0.304%	1,485	-21.371%
2019-12-31	26.7000	26.7157	26.6900	26.7157	+0.162%	5,301	-21.133%
2019-12-30	26.6700	26.7300	26.5301	26.6724	-0.439%	4,761	-21.004%
2019-12-27	26.8500	26.8500	26.7600	26.7899	-0.429%	1,987	-21.351%
2019-12-26	26.9600	26.9827	26.8450	26.9054	+0.057%	1,442	-21.689%
2019-12-24	26.8000	26.8900	26.8000	26.8900	+0.409%	1,100	-21.644%
2019-12-23	26.7100	26.7806	26.7100	26.7806	+0.136%	4,666	-21.324%
2019-12-20	26.7400	26.7442	26.7400	26.7442	+0.549%	204	-21.217%
2019-12-19	26.6199	26.6199	26.5983	26.5983	+0.335%	540	-20.784%
2019-12-18	26.3900	26.5600	26.3900	26.5095	+0.260%	4,656	-20.519%
2019-12-17	26.5800	26.5800	26.4400	26.4407	+0.266%	16,501	-20.312%
2019-12-16	26.3300	26.3800	26.3293	26.3705	+0.860%	1,931	-20.100%
2019-12-13	26.1200	26.1457	26.1200	26.1457	-0.118%	907	-19.413%
2019-12-12	26.0100	26.1767	26.0100	26.1767	-0.048%	1,840	-19.509%
2019-12-11	26.2390	26.2480	26.1500	26.1892	+0.189%	4,099	-19.547%
2019-12-10	26.1700	26.1800	26.1397	26.1397	+0.332%	609	-19.395%
2019-12-09	26.1808	26.2169	26.0533	26.0533	-0.506%	3,080	-19.127%
2019-12-06	26.2662	26.2700	26.1858	26.1858	+0.705%	7,021	-19.537%
2019-12-05	25.8700	26.0026	25.8700	26.0026	+0.397%	759	-18.970%
2019-12-04	25.8200	25.8997	25.8200	25.8997	+0.656%	1,807	-18.648%
2019-12-03	25.5000	25.7309	25.4500	25.7309	-0.691%	4,738	-18.114%
2019-12-02	26.2000	26.2000	25.9100	25.9100	-1.438%	3,751	-18.680%
2019-11-29	26.3200	26.3400	26.2879	26.2879	-0.638%	303	-19.849%
2019-11-27	26.2100	26.4567	26.2050	26.4567	+0.904%	4,075	-20.360%
2019-11-26	26.0293	26.2198	26.0200	26.2198	+1.536%	5,650	-19.641%
2019-11-25	25.7381	25.8500	25.7381	25.8231	+2.008%	1,160	-18.406%
2019-11-22	25.3200	25.4899	25.3100	25.3149	-0.229%	928	-16.768%
2019-11-21	25.5000	25.5000	25.3100	25.3729	-0.674%	3,723	-16.959%
2019-11-20	25.7000	25.7300	25.4200	25.5452	-0.564%	2,808	-17.519%
2019-11-19	25.5900	25.6900	25.5900	25.6900	+0.234%	2,953	-17.984%
2019-11-18	25.5700	25.7200	25.5700	25.6300	+0.640%	13,301	-17.792%
2019-11-15	25.3601	25.4669	25.3601	25.4669	+1.099%	21,891	-17.265%
2019-11-14	25.1700	25.1900	25.1191	25.1900	+0.226%	21,322	-16.356%
2019-11-13	25.0700	25.1332	25.0700	25.1332	-0.049%	580	-16.167%
2019-11-12	25.2300	25.2341	25.1400	25.1456	+0.298%	6,366	-16.208%
2019-11-11	25.0300	25.0709	25.0300	25.0709	+0.364%	200	-15.958%
2019-11-08	24.8695	24.9800	24.8695	24.9800	+0.498%	646	-15.653%
2019-11-07	24.9730	24.9730	24.8562	24.8562	+0.206%	768	-15.232%
2019-11-06	24.8680	24.8680	24.7600	24.8050	-0.052%	2,901	-15.057%
2019-11-05	24.7200	24.8688	24.7200	24.8179	+0.229%	3,583	-15.102%
2019-11-04	24.7400	24.7612	24.6902	24.7612	+0.307%	24,215	-14.907%
2019-11-01	24.6135	24.6853	24.6135	24.6853	+1.651%	2,812	-14.646%
2019-10-31	24.1900	24.3000	24.1900	24.2843	-1.170%	1,054	-13.236%
2019-10-30	24.5700	24.5718	24.5700	24.5718	+0.239%	300	-14.251%
2019-10-29	24.5000	24.6064	24.5000	24.5132	+0.043%	800	-14.046%
2019-10-28	24.5000	24.5200	24.4984	24.5026	+0.735%	2,079	-14.009%
2019-10-25	24.2500	24.3600	24.2500	24.3238	+0.310%	6,033	-13.377%
2019-10-24	24.2313	24.2487	24.1381	24.2487	+0.451%	2,934	-13.109%
2019-10-23	24.1404	24.1700	24.0628	24.1398	-0.184%	1,250	-12.717%
2019-10-22	24.3500	24.3500	24.1843	24.1843	-0.353%	7,340	-12.877%
2019-10-21	24.2900	24.3154	24.2700	24.2700	+0.207%	1,141	-13.185%
2019-10-18	24.1800	24.2199	24.1800	24.2199	-0.112%	200	-13.005%
2019-10-17	24.2704	24.2704	24.2470	24.2470	+0.212%	2,800	-13.103%
2019-10-16	24.1700	24.2300	24.1700	24.1958	-0.560%	310	-12.919%
2019-10-15	24.3320	24.3320	24.3320	24.3320	+0.689%	11	-13.406%
2019-10-14	24.1300	24.1655	24.1300	24.1655	+0.133%	850	-12.810%
2019-10-11	24.1610	24.2500	24.1335	24.1335	+1.026%	2,502	-12.694%
2019-10-10	23.8697	23.8885	23.8697	23.8885	+0.476%	198	-11.799%
2019-10-09	23.7754	23.7754	23.7754	23.7754	+1.225%	0	-11.379%
2019-10-08	23.6200	23.6400	23.4700	23.4877	-1.877%	1,789	-10.293%
2019-10-07	23.9678	23.9920	23.9369	23.9369	-0.286%	1,402	-11.977%
2019-10-04	23.6800	24.0055	23.6800	24.0055	+1.795%	4,960	-12.228%
2019-10-03	23.3083	23.5821	23.2500	23.5821	+0.417%	5,666	-10.653%
2019-10-02	23.3800	23.5000	23.3800	23.4842	-1.602%	3,719	-10.280%
2019-10-01	24.1700	24.1700	23.8418	23.8665	-1.102%	1,740	-11.717%
2019-09-30	24.0500	24.1800	23.9700	24.1325	+0.724%	5,237	-12.690%
2019-09-27	24.4700	24.4700	23.8900	23.9590	-1.965%	5,145	-12.058%
2019-09-26	24.3900	24.4392	24.3900	24.4392	-0.310%	280	-13.786%
2019-09-25	24.2100	24.5151	24.2100	24.5151	+0.683%	203	-14.053%
2019-09-24	24.5600	24.6200	24.3487	24.3487	-0.748%	1,217	-13.466%
2019-09-23	24.4715	24.5700	24.4200	24.5322	+0.081%	4,483	-14.113%
2019-09-20	24.6300	24.6300	24.5123	24.5123	-0.475%	200	-14.043%
2019-09-19	24.7310	24.7500	24.6294	24.6294	-0.180%	8,400	-14.452%
2019-09-18	24.6540	24.6739	24.5500	24.6739	-0.126%	570	-14.606%
2019-09-17	24.3700	24.7051	24.3700	24.7051	+1.014%	3,742	-14.714%
2019-09-16	24.4000	24.4572	24.3900	24.4572	+0.339%	721	-13.850%
2019-09-13	24.3745	24.3745	24.3745	24.3745	-0.375%	284	-13.557%
2019-09-12	24.4600	24.5500	24.4536	24.4662	+0.516%	6,437	-13.881%
2019-09-11	24.3100	24.3407	24.3100	24.3407	+0.974%	12,961	-13.437%
2019-09-10	24.1090	24.1090	24.0990	24.1060	-2.823%	652	-12.594%
2019-09-09	25.3000	25.3000	24.7500	24.8062	-2.438%	1,559	-15.062%
2019-09-06	25.4262	25.4262	25.4262	25.4262	-0.251%	102	-17.133%
2019-09-05	25.5700	25.5700	25.3650	25.4901	+1.310%	5,513	-17.340%
2019-09-04	25.0994	25.1604	25.0600	25.1604	+1.258%	1,052	-16.257%
2019-09-03	24.9200	24.9300	24.8479	24.8479	-1.026%	535	-15.204%
2019-08-30	25.1871	25.1871	24.9400	25.1055	-0.360%	2,300	-16.074%
2019-08-29	25.1900	25.2300	25.1900	25.1961	+0.742%	1,292	-16.376%
2019-08-28	25.0106	25.0106	25.0106	25.0106	+0.498%	0	-15.756%
2019-08-27	25.0000	25.0000	24.8866	24.8866	-0.248%	5,137	-15.336%
2019-08-26	24.9000	24.9485	24.9000	24.9485	+1.185%	3,483	-15.546%
2019-08-23	24.8500	24.9400	24.6563	24.6563	-3.030%	8,360	-14.545%
2019-08-22	25.3240	25.4437	25.3240	25.4267	-0.501%	1,229	-17.134%
2019-08-21	25.5800	25.5800	25.5300	25.5547	+1.341%	2,599	-17.549%
2019-08-20	25.1900	25.2960	25.1900	25.2166	-0.223%	925	-16.444%
2019-08-19	25.2500	25.3299	25.2500	25.2730	+0.851%	16,389	-16.630%
2019-08-16	24.8700	25.0597	24.8700	25.0597	+2.104%	726	-15.921%
2019-08-15	24.4880	24.5690	24.3300	24.5433	+0.508%	5,316	-14.152%
2019-08-14	24.6300	24.6300	24.3500	24.4192	-2.964%	10,297	-13.715%
2019-08-13	24.7918	25.1651	24.7918	25.1651	+2.019%	3,007	-16.273%
2019-08-12	25.1000	25.1000	24.5500	24.6671	-3.283%	18,672	-14.583%
2019-08-09	25.6500	25.6500	25.3500	25.5045	-0.441%	6,277	-17.387%
2019-08-08	25.3400	25.6176	25.3300	25.6176	+3.280%	7,014	-17.752%
2019-08-07	24.2800	24.8040	24.2800	24.8040	+0.655%	1,085	-15.054%
2019-08-06	24.3775	24.6427	24.3600	24.6427	+2.507%	8,034	-14.498%
2019-08-05	24.6700	24.6700	23.9000	24.0399	-4.171%	21,214	-12.354%
2019-08-02	25.1200	25.1510	24.7190	25.0862	-1.373%	9,901	-16.010%
2019-08-01	25.7800	25.7800	25.3441	25.4354	-0.855%	4,340	-17.163%
2019-07-31	25.8800	25.8800	25.4200	25.6547	-0.840%	9,897	-17.871%
2019-07-30	25.7700	25.8721	25.7700	25.8721	-0.389%	400	-18.561%
2019-07-29	26.2704	26.2704	25.9000	25.9731	-0.923%	5,289	-18.878%
2019-07-26	26.1041	26.2400	26.0995	26.2150	+1.594%	31,842	-19.626%
2019-07-25	25.7711	25.9200	25.7711	25.8037	-0.454%	2,048	-18.345%
2019-07-24	25.6500	25.9400	25.6500	25.9214	+1.117%	2,980	-18.716%
2019-07-23	25.4800	25.6350	25.4200	25.6350	+0.214%	3,137	-17.808%
2019-07-22	25.7500	25.7500	25.5802	25.5802	-0.514%	2,079	-17.632%
2019-07-19	26.0700	26.0700	25.7123	25.7123	-0.809%	4,210	-18.055%
2019-07-18	25.7700	25.9400	25.7000	25.9219	+0.160%	2,307	-18.717%
2019-07-17	25.9200	25.9380	25.8500	25.8805	-0.423%	5,072	-18.587%
2019-07-16	25.9500	26.0069	25.8700	25.9904	+0.262%	16,034	-18.932%
2019-07-15	25.9920	25.9920	25.8900	25.9225	-0.086%	6,765	-18.719%
2019-07-12	25.9700	25.9700	25.7900	25.9448	+0.409%	11,039	-18.789%
2019-07-11	25.6600	25.8392	25.6600	25.8392	+0.401%	1,141	-18.457%
2019-07-10	25.8000	25.8000	25.6950	25.7360	+0.416%	7,438	-18.130%
2019-07-09	25.3700	25.6293	25.3700	25.6293	+1.009%	2,440	-17.789%
2019-07-08	25.4800	25.4800	25.3400	25.3733	-0.368%	2,970	-16.960%
2019-07-05	25.1700	25.4926	25.1700	25.4671	+0.224%	1,109	-17.266%
2019-07-03	25.2900	25.4101	25.2900	25.4101	+0.993%	3,052	-17.080%
2019-07-02	25.1539	25.1602	25.0200	25.1602	+0.520%	2,087	-16.257%
2019-07-01	25.0800	25.1900	25.0200	25.0300	+0.535%	21,445	-15.821%
2019-06-28	24.7800	24.8969	24.6000	24.8969	+1.234%	1,906	-15.371%
2019-06-27	24.4300	24.5934	24.4300	24.5934	+0.246%	8,130	-14.327%
2019-06-26	24.8000	24.8000	24.5331	24.5331	-0.361%	2,396	-14.116%
2019-06-25	24.8100	24.8400	24.6200	24.6219	-0.837%	14,724	-14.426%
2019-06-24	24.9100	25.0300	24.8297	24.8297	-0.880%	4,254	-15.142%
2019-06-21	25.3900	25.3900	25.0501	25.0501	-1.215%	1,655	-15.889%
2019-06-20	25.5100	25.5100	23.7100	25.3582	+1.029%	9,218	-16.911%
2019-06-19	24.9125	25.0998	24.9125	25.0998	+0.751%	8,353	-16.055%
2019-06-18	24.9789	25.0450	24.9127	24.9127	+1.100%	3,630	-15.425%
2019-06-17	24.5900	24.6800	24.5900	24.6416	-0.071%	1,205	-14.494%
2019-06-14	24.7000	24.7299	24.6072	24.6590	-0.377%	1,251	-14.555%
2019-06-13	24.8341	24.8341	24.6900	24.7524	+0.009%	5,005	-14.877%
2019-06-12	24.6000	24.7501	24.6000	24.7501	+0.553%	2,301	-14.869%
2019-06-11	24.8675	24.8675	24.5000	24.6141	-0.652%	3,878	-14.399%
2019-06-10	24.9950	25.0400	24.7756	24.7756	+0.653%	7,548	-14.957%
2019-06-07	24.5050	24.6900	24.4700	24.6148	+1.420%	5,624	-14.401%
2019-06-06	24.3267	24.3267	24.1200	24.2702	+0.180%	22,600	-13.186%
2019-06-05	24.0900	24.2265	24.0300	24.2265	+0.945%	1,744	-13.029%
2019-06-04	23.6400	24.0050	23.6400	23.9998	+2.849%	7,336	-12.208%
2019-06-03	23.4127	23.4700	23.3349	23.3349	-0.946%	2,718	-9.706%
2019-05-31	23.4400	23.6540	23.4400	23.5578	-1.163%	4,411	-10.560%
2019-05-30	23.8123	23.8880	23.8123	23.8349	+0.836%	2,198	-11.600%
2019-05-29	23.6600	23.7000	23.6050	23.6372	-0.991%	2,404	-10.861%
2019-05-28	24.0400	24.0400	23.8737	23.8737	-0.062%	1,122	-11.744%
2019-05-24	23.9760	23.9760	23.8250	23.8885	+0.472%	1,961	-11.799%
2019-05-23	23.9400	23.9400	23.6983	23.7763	-1.963%	3,787	-11.382%
2019-05-22	24.2552	24.3200	24.2393	24.2523	-0.130%	2,071	-13.122%
2019-05-21	24.1700	24.3300	24.1700	24.2839	+1.269%	7,347	-13.235%
2019-05-20	23.8500	23.9800	23.8000	23.9797	-0.683%	7,000	-12.134%
2019-05-17	24.3000	24.3106	24.1200	24.1446	-1.434%	4,301	-12.734%
2019-05-16	24.3500	24.6042	24.3500	24.4959	+0.746%	11,730	-13.986%
2019-05-15	24.0140	24.3600	24.0140	24.3144	+1.007%	18,086	-13.344%
2019-05-14	23.9250	24.0800	23.8350	24.0719	+1.913%	7,655	-12.471%
2019-05-13	24.0000	24.0060	23.5800	23.6200	-3.588%	25,423	-10.796%
2019-05-10	24.2300	24.5500	24.2300	24.4990	+0.293%	2,197	-13.996%
2019-05-09	24.2750	24.4500	24.0000	24.4274	-0.541%	40,974	-13.744%
2019-05-08	24.5990	24.6800	24.5603	24.5603	+0.187%	3,625	-14.211%
2019-05-07	24.7200	24.7300	24.3300	24.5145	-2.128%	31,368	-14.051%
2019-05-06	24.7200	25.0475	24.7200	25.0475	-0.375%	7,385	-15.880%
2019-05-03	25.0470	25.1417	25.0270	25.1417	+1.501%	5,484	-16.195%
2019-05-02	24.7400	24.8700	24.6200	24.7700	-0.152%	11,779	-14.937%
2019-05-01	25.0600	25.0999	24.8077	24.8077	-0.849%	5,187	-15.067%
2019-04-30	25.0400	25.0400	24.7989	25.0200	+0.219%	6,595	-15.787%
2019-04-29	25.0100	25.0500	24.9600	24.9653	+0.243%	21,170	-15.603%
2019-04-26	24.6800	24.9200	24.6550	24.9049	+0.627%	24,171	-15.398%
2019-04-25	24.7600	24.7700	24.5800	24.7498	-0.402%	27,074	-14.868%
2019-04-24	24.9400	24.9600	24.8450	24.8498	-0.021%	42,257	-15.211%
2019-04-23	24.6100	24.8700	24.6100	24.8550	+1.482%	25,519	-15.228%
2019-04-22	24.3300	24.4921	24.2750	24.4921	+0.697%	10,831	-13.972%
2019-04-18	24.2800	24.3226	24.1200	24.3226	-0.141%	28,360	-13.373%
2019-04-17	24.3580	24.3600	24.3301	24.3570	+0.111%	9,707	-13.495%
2019-04-16	24.3361	24.3600	24.3300	24.3300	-0.103%	1,082	-13.399%
2019-04-15	24.3700	24.3700	24.3448	24.3550	-0.057%	6,257	-13.488%
2019-04-12	24.3700	24.3700	24.3321	24.3690	-0.127%	15,876	-13.538%
2019-04-11	24.4500	24.4500	24.3800	24.4000	+0.153%	6,672	-13.648%
2019-04-10	24.3666	24.3750	24.3600	24.3628	+0.011%	14,441	-13.516%
2019-04-09	24.3502	24.3623	24.3502	24.3600	+0.041%	1,991	-13.506%
2019-04-08	24.4400	24.4400	24.3500	24.3500	-0.041%	1,722	-13.470%
2019-04-05	24.3500	24.3799	24.3500	24.3600	+0.021%	1,599	-13.506%
2019-04-04	24.3500	24.3700	24.3401	24.3550	0.000%	32,027	-13.488%
2019-04-03	24.4200	24.4200	24.3400	24.3550	-0.021%	2,249	-13.488%
2019-04-02	24.3725	24.3725	24.3600	24.3600	+0.109%	1,184	-13.506%
2019-04-01	24.3600	24.3600	24.3000	24.3334	-0.232%	9,729	-13.411%
2019-03-29	24.3705	24.4000	24.3610	24.3900	-0.061%	31,337	-13.612%
2019-03-28	24.4100	24.4289	24.3701	24.4050	-0.061%	4,906	-13.665%
2019-03-27	24.4800	24.4800	24.4000	24.4200	+0.114%	13,309	-13.718%
2019-03-26	24.4300	24.4300	24.3815	24.3923	+0.051%	1,551	-13.620%
2019-03-25	24.4180	24.4180	24.3700	24.3799	+0.136%	843	-13.576%
2019-03-22	24.3480	24.3799	24.3400	24.3467	+0.219%	4,138	-13.458%
2019-03-21	24.2947	24.3300	24.2700	24.2934	+0.014%	7,719	-13.269%
2019-03-20	24.2800	24.2900	24.2620	24.2900	+0.103%	2,558	-13.256%
2019-03-19	24.2127	24.2650	24.2127	24.2650	+0.082%	3,651	-13.167%
2019-03-18	24.2200	24.2700	24.2100	24.2450	-0.021%	7,231	-13.095%
2019-03-15	24.2650	24.2650	24.2381	24.2500	+0.124%	12,886	-13.113%
2019-03-14	24.2300	24.2500	24.2200	24.2200	+0.124%	2,633	-13.006%
2019-03-13	24.1800	24.2500	24.1800	24.1900	-0.153%	4,669	-12.898%
2019-03-12	24.1500	24.2400	24.1500	24.2270	+0.008%	26,477	-13.031%
2019-03-11	24.2100	24.2250	24.2100	24.2250	0.000%	391	-13.024%
2019-03-08	24.2100	24.2250	24.2100	24.2250	+0.021%	878	-13.024%
2019-03-07	24.1817	24.2200	24.1817	24.2200	+0.165%	4,019	-13.006%
2019-03-06	24.1800	24.1800	24.1800	24.1800	+0.103%	6	-12.862%
2019-03-05	24.1135	24.1550	24.1135	24.1550	+0.062%	502	-12.772%
2019-03-04	24.1220	24.1694	24.1220	24.1400	+0.041%	1,250	-12.717%
2019-03-01	24.1373	24.1373	24.1300	24.1300	-0.083%	256	-12.681%
2019-02-28	24.1690	24.1690	24.1500	24.1500	-0.041%	17,702	-12.754%
2019-02-27	24.1492	24.1600	24.1492	24.1600	+0.054%	1,206	-12.790%
2019-02-26	24.2500	24.2500	24.1400	24.1470	-0.012%	6,580	-12.743%
2019-02-25	24.1800	24.1800	24.1487	24.1500	-0.077%	620	-12.754%
2019-02-22	24.1608	24.1700	24.1502	24.1686	+0.181%	4,385	-12.821%
2019-02-21	24.1304	24.1500	24.1200	24.1250	-0.161%	11,154	-12.663%
2019-02-20	24.1100	24.1700	24.1100	24.1640	+0.099%	7,542	-12.804%
2019-02-19	24.1500	24.1600	24.1316	24.1400	-0.041%	4,066	-12.717%
2019-02-15	24.1006	24.1500	24.1006	24.1500	+0.062%	676	-12.754%
2019-02-14	24.1200	24.1700	24.1100	24.1350	+0.104%	4,661	-12.699%
2019-02-13	24.1100	24.1400	24.0900	24.1100	-0.062%	10,342	-12.609%
2019-02-12	24.2000	24.2000	24.1130	24.1250	-0.104%	12,161	-12.663%
2019-02-11	24.1600	24.1600	24.1000	24.1500	-0.082%	7,860	-12.754%
2019-02-08	24.1700	24.1700	24.1699	24.1699	+0.116%	6,869	-12.825%
2019-02-07	24.1400	24.1500	24.1400	24.1419	+0.050%	9,468	-12.724%
2019-02-06	24.1400	24.1400	24.1264	24.1299	+0.001%	16,711	-12.681%
2019-02-05	24.1001	24.1300	24.1001	24.1297	+0.329%	4,021	-12.680%
2019-02-04	24.0800	24.1000	24.0505	24.0505	-0.226%	7,048	-12.393%
2019-02-01	24.1500	24.1500	24.0800	24.1050	-0.207%	1,354	-12.591%
2019-01-31	24.1490	24.1550	24.1485	24.1550	+0.311%	3,022	-12.772%
2019-01-30	24.0844	24.1000	24.0800	24.0800	+0.146%	4,246	-12.500%
2019-01-29	24.0339	24.0600	24.0339	24.0450	+0.104%	6,100	-12.373%
2019-01-28	24.0260	24.0500	24.0200	24.0200	0.000%	7,616	-12.281%
2019-01-25	24.0500	24.0500	24.0200	24.0200	-0.042%	7,326	-12.281%
2019-01-24	24.0222	24.0600	24.0222	24.0300	+0.125%	2,902	-12.318%
2019-01-23	23.9500	24.0300	23.9500	24.0000	-0.016%	927	-12.208%
2019-01-22	24.0200	24.0300	24.0000	24.0039	+0.099%	2,499	-12.223%
2019-01-18	23.9800	23.9900	23.9701	23.9801	-0.042%	6,707	-12.135%
2019-01-17	23.9900	23.9901	23.9835	23.9901	+0.042%	5,185	-12.172%
2019-01-16	24.0500	24.0500	23.9689	23.9801	-0.042%	2,237	-12.135%
2019-01-15	23.9600	24.0000	23.9600	23.9901	+0.000%	2,289	-12.172%

.dark-mode .MZhsW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZhsW2{ color: #333333; background-color: white; border: 2px solid #333333; }EASIAmplify EASI Tactical Growth ETFstock NYSE

EASI
Amplify EASI Tactical Growth ETF
stock NYSE