Dark

EASG
Xtrackers MSCI EAFE Selection Equity ETF
stock NYSE ETF

Market Open

Jul 29, 2026 9:35:16 AM EDT

38.95USD-0.145%(+38.95)8,849

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.94)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

38.06USD+0.478%(+0.18)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	38.9500	38.9600	38.9500	38.9500	+2.335%	8,849	0.000%
2026-07-28	37.8700	38.0612	37.8600	38.0612	+0.069%	1,046	+2.335%
2026-07-27	38.2900	38.3000	37.9900	38.0350	+0.264%	999	+2.406%
2026-07-24	38.0700	38.1100	37.9350	37.9350	+0.511%	1,594	+2.676%
2026-07-23	37.8200	37.8200	37.7422	37.7422	-1.276%	209	+3.200%
2026-07-22	38.3600	38.3600	38.2300	38.2300	+0.025%	703	+1.883%
2026-07-21	38.0150	38.2204	38.0150	38.2204	+1.179%	259	+1.909%
2026-07-20	38.1200	38.1200	37.7300	37.7750	-0.722%	2,931	+3.111%
2026-07-17	37.9100	38.0800	37.9100	38.0498	-0.510%	886	+2.366%
2026-07-16	38.2450	38.2450	38.2450	38.2450	-0.585%	269	+1.843%
2026-07-15	38.5000	38.5600	38.3900	38.4699	+0.481%	3,416	+1.248%
2026-07-14	38.5000	38.5000	38.2856	38.2856	+0.725%	752	+1.735%
2026-07-13	38.3400	38.3400	38.0100	38.0100	-1.117%	656	+2.473%
2026-07-10	38.5500	38.5500	38.4393	38.4393	+0.128%	673	+1.329%
2026-07-09	39.3000	39.3000	38.2800	38.3900	+0.933%	2,649	+1.459%
2026-07-08	37.7600	38.0700	37.7600	38.0350	-0.657%	3,843	+2.406%
2026-07-07	38.4400	38.4400	38.2865	38.2865	-1.400%	525	+1.733%
2026-07-06	38.6500	38.8300	38.6500	38.8300	+1.073%	1,333	+0.309%
2026-07-02	38.4176	38.4176	38.4176	38.4176	+1.070%	227	+1.386%
2026-07-01	38.0500	38.0700	38.0109	38.0109	-0.882%	795	+2.471%
2026-06-30	38.1000	38.4300	38.0400	38.3490	-0.003%	11,701	+1.567%
2026-06-29	38.0100	38.3500	37.9999	38.3500	+1.488%	6,214	+1.565%
2026-06-26	37.6700	37.9200	37.6700	37.7876	-0.395%	4,282	+3.076%
2026-06-25	38.1300	38.1700	37.8800	37.9375	+0.832%	3,601	+2.669%
2026-06-24	37.6500	37.6500	37.5700	37.6246	+0.199%	805	+3.523%
2026-06-23	37.5200	37.6201	37.4100	37.5500	-2.099%	4,393	+3.728%
2026-06-22	37.1000	39.8150	37.1000	38.3551	-0.103%	3,742	+1.551%
2026-06-18	38.3900	38.3945	38.3000	38.3945	-0.943%	958	+1.447%
2026-06-17	39.1899	39.1900	38.7600	38.7600	-0.040%	614	+0.490%
2026-06-16	38.9600	38.9600	38.7754	38.7754	+0.068%	1,031	+0.450%
2026-06-15	38.3100	38.9800	38.3100	38.7491	+0.594%	1,072	+0.518%
2026-06-12	38.3700	38.6200	38.3700	38.5201	+0.035%	480	+1.116%
2026-06-11	38.5065	38.5065	38.5065	38.5065	+3.082%	374	+1.152%
2026-06-10	37.4900	37.4900	37.3553	37.3553	-1.052%	2,303	+4.269%
2026-06-09	37.5700	37.7523	37.5700	37.7523	+0.212%	721	+3.173%
2026-06-08	37.7310	37.7310	37.6200	37.6723	+0.809%	5,917	+3.392%
2026-06-05	38.1200	38.1200	37.3700	37.3700	-2.849%	3,187	+4.228%
2026-06-04	38.4800	38.7100	38.4600	38.4660	+0.802%	23,948	+1.258%
2026-06-03	38.0300	38.3500	38.0300	38.1601	-0.479%	1,389	+2.070%
2026-06-02	38.4400	38.4400	38.2550	38.3437	+0.534%	868	+1.581%
2026-06-01	38.1300	38.1700	38.1300	38.1400	-0.202%	1,393	+2.124%
2026-05-29	38.3700	38.3700	38.1800	38.2171	+0.085%	1,914	+1.918%
2026-05-28	38.0800	38.1845	38.0800	38.1845	+0.064%	849	+2.005%
2026-05-27	38.1700	38.1700	38.1400	38.1600	-0.353%	1,692	+2.070%
2026-05-26	38.3200	38.3200	38.2600	38.2950	+1.056%	477	+1.710%
2026-05-22	38.0300	38.0600	37.8950	37.8950	-0.050%	1,022	+2.784%
2026-05-21	37.4800	37.9138	37.4800	37.9138	+0.689%	283	+2.733%
2026-05-20	37.0500	37.6550	37.0500	37.6544	+1.618%	1,138	+3.441%
2026-05-19	37.0900	37.2400	37.0550	37.0550	-0.828%	519	+5.114%
2026-05-18	37.4000	37.4000	37.3200	37.3643	+0.873%	1,423	+4.244%
2026-05-15	37.2100	37.2100	37.0410	37.0410	-1.596%	1,934	+5.154%
2026-05-14	37.7000	37.8100	37.6416	37.6416	-0.366%	2,406	+3.476%
2026-05-13	37.4200	37.7800	37.4200	37.7800	+0.743%	501	+3.097%
2026-05-12	37.3700	37.5013	37.2700	37.5013	-0.640%	860	+3.863%
2026-05-11	37.8600	37.8600	37.7300	37.7429	-0.188%	370	+3.198%
2026-05-08	37.7200	37.9400	37.7200	37.8139	+1.206%	1,063	+3.004%
2026-05-07	37.9300	37.9300	37.3300	37.3632	-1.716%	5,032	+4.247%
2026-05-06	37.8100	38.0156	37.8100	38.0156	+2.721%	733	+2.458%
2026-05-05	36.7500	37.0085	36.7500	37.0085	+1.184%	429	+5.246%
2026-05-04	36.8300	36.9100	36.5300	36.5753	-1.346%	2,334	+6.493%
2026-05-01	37.1000	37.1900	37.0744	37.0744	-0.270%	4,046	+5.059%
2026-04-30	36.7000	37.1749	36.7000	37.1749	+2.505%	3,354	+4.775%
2026-04-29	36.3400	36.3650	36.2400	36.2666	-0.789%	2,242	+7.399%
2026-04-28	36.5700	36.5700	36.5450	36.5550	-0.878%	2,346	+6.552%
2026-04-27	36.8788	36.8788	36.8788	36.8788	-0.232%	1,379	+5.616%
2026-04-24	36.8600	36.9644	36.8600	36.9644	+0.385%	16,485	+5.372%
2026-04-23	36.9500	37.1800	36.5000	36.8227	-0.831%	10,557	+5.777%
2026-04-22	37.0900	37.1312	37.0700	37.1312	+0.185%	523	+4.898%
2026-04-21	37.2200	37.2200	37.0625	37.0625	-1.821%	796	+5.093%
2026-04-20	37.8100	37.8100	37.6701	37.7501	-0.397%	4,996	+3.179%
2026-04-17	38.0450	38.0450	37.8010	37.9005	+1.417%	847	+2.769%
2026-04-16	37.4400	37.4400	37.3709	37.3709	-0.384%	157	+4.225%
2026-04-15	37.5400	37.5400	37.3512	37.5149	-0.001%	1,716	+3.825%
2026-04-14	35.6600	37.5500	35.6600	37.5151	+0.969%	4,698	+3.825%
2026-04-13	36.7100	37.1550	36.7100	37.1550	+0.547%	4,249	+4.831%
2026-04-10	36.9500	37.1600	36.8650	36.9530	+0.067%	2,399	+5.404%
2026-04-09	36.5500	36.9400	36.5500	36.9284	-0.064%	1,388	+5.474%
2026-04-08	32.9200	37.0350	32.9200	36.9522	+3.834%	1,103	+5.406%
2026-04-07	35.2500	35.5877	35.0700	35.5877	-0.014%	2,741	+9.448%
2026-04-06	35.4500	35.6600	35.4200	35.5928	+0.390%	4,414	+9.432%
2026-04-02	35.2300	35.4900	35.2300	35.4546	-0.671%	1,708	+9.859%
2026-04-01	35.7450	35.9300	35.6500	35.6940	+1.575%	2,105	+9.122%
2026-03-31	34.6600	35.1407	34.5250	35.1407	+3.128%	6,591	+10.840%
2026-03-30	34.1200	34.2100	34.0748	34.0748	+0.567%	1,135	+14.307%
2026-03-27	34.2400	34.2700	33.8750	33.8828	-1.327%	15,144	+14.955%
2026-03-26	34.6100	34.7001	34.0900	34.3383	-2.125%	1,502	+13.430%
2026-03-25	35.0838	35.0838	35.0838	35.0838	+1.260%	194	+11.020%
2026-03-24	34.2600	34.6471	34.2600	34.6471	-0.066%	278	+12.419%
2026-03-23	34.3800	35.2500	34.3800	34.6700	+2.165%	10,702	+12.345%
2026-03-20	34.8400	34.8400	33.9352	33.9352	-2.854%	800	+14.778%
2026-03-19	34.4500	34.9323	34.4500	34.9323	-0.201%	3,781	+11.501%
2026-03-18	35.3750	35.3750	35.0028	35.0028	-1.719%	1,130	+11.277%
2026-03-17	35.7900	35.8100	34.7100	35.6150	+0.218%	5,488	+9.364%
2026-03-16	35.4600	35.5375	35.4200	35.5375	+1.824%	1,326	+9.603%
2026-03-13	35.5300	35.5300	34.8400	34.9009	-1.360%	5,368	+11.602%
2026-03-12	35.4950	35.4950	35.3820	35.3820	-1.373%	444	+10.084%
2026-03-11	35.8476	35.8747	35.8000	35.8747	-0.445%	593	+8.572%
2026-03-10	36.1010	36.1010	36.0350	36.0350	+0.151%	637	+8.089%
2026-03-09	35.2000	35.9808	35.0100	35.9808	+0.771%	1,307	+8.252%
2026-03-06	35.6099	35.7201	35.6099	35.7056	-0.874%	1,372	+9.087%
2026-03-05	36.3400	36.3800	36.0206	36.0206	-2.017%	6,484	+8.133%
2026-03-04	36.4900	36.8300	36.4900	36.7621	+1.380%	1,098	+5.952%
2026-03-03	36.0900	36.3650	35.5600	36.2617	-3.418%	3,897	+7.414%
2026-03-02	37.5200	37.5450	37.3700	37.5448	-2.030%	6,262	+3.743%
2026-02-27	38.4800	38.4800	38.3000	38.3228	-0.123%	1,355	+1.637%
2026-02-26	38.4600	38.4600	38.1800	38.3700	+0.119%	1,287	+1.512%
2026-02-25	38.3300	38.4400	37.9000	38.3245	+0.883%	12,415	+1.632%
2026-02-24	37.9400	38.0150	37.0000	37.9889	+0.307%	5,116	+2.530%
2026-02-23	37.9800	37.9800	37.4000	37.8726	-0.526%	3,069	+2.845%
2026-02-20	37.6700	38.1300	37.6700	38.0729	+0.781%	1,398	+2.304%
2026-02-19	37.6900	37.7780	37.6350	37.7780	-0.151%	3,700	+3.102%
2026-02-18	37.8100	38.0700	37.8100	37.8352	-0.182%	3,638	+2.946%
2026-02-17	37.7600	37.9041	37.7040	37.9041	-0.171%	1,839	+2.759%
2026-02-13	37.9500	38.1000	37.9300	37.9691	-0.000%	1,885	+2.583%
2026-02-12	38.4300	38.4300	37.7800	37.9692	-1.095%	2,132	+2.583%
2026-02-11	38.3300	38.3897	38.1600	38.3897	+0.847%	833	+1.460%
2026-02-10	38.1400	38.1400	38.0674	38.0674	+0.514%	290	+2.319%
2026-02-09	37.6400	37.8726	37.6400	37.8726	+1.494%	714	+2.845%
2026-02-06	37.1903	37.3400	37.1903	37.3150	+2.024%	793	+4.382%
2026-02-05	36.7300	36.7300	36.5000	36.5746	-1.167%	1,613	+6.495%
2026-02-04	37.3300	37.3300	36.9700	37.0064	+0.223%	3,223	+5.252%
2026-02-03	36.9400	36.9400	36.7000	36.9241	-0.341%	7,594	+5.487%
2026-02-02	36.9500	37.0505	36.9300	37.0505	+0.424%	1,553	+5.127%
2026-01-30	37.1700	37.1700	36.8878	36.8942	-0.855%	2,649	+5.572%
2026-01-29	36.9700	37.2123	36.9700	37.2123	+0.928%	440	+4.670%
2026-01-28	36.9400	36.9400	36.5975	36.8703	-1.086%	8,108	+5.641%
2026-01-27	37.1100	37.2752	37.0900	37.2752	+1.417%	4,378	+4.493%
2026-01-26	36.7900	36.8099	36.7200	36.7543	+0.835%	2,315	+5.974%
2026-01-23	36.2600	36.4800	36.1300	36.4500	+0.170%	2,785	+6.859%
2026-01-22	36.4400	36.4500	36.2700	36.3880	+0.645%	3,868	+7.041%
2026-01-21	35.8000	36.1548	35.7400	36.1548	+1.061%	1,954	+7.731%
2026-01-20	35.8800	35.9000	35.7604	35.7751	-1.490%	1,742	+8.875%
2026-01-16	36.2800	36.3700	36.2250	36.3163	-0.123%	3,383	+7.252%
2026-01-15	36.3900	36.4053	36.3612	36.3612	+0.318%	1,462	+7.120%
2026-01-14	36.1800	36.2461	36.1800	36.2461	+0.251%	5,146	+7.460%
2026-01-13	36.3900	36.3900	36.1200	36.1554	-0.703%	1,877	+7.729%
2026-01-12	36.4000	36.4114	36.3300	36.4114	+0.695%	1,553	+6.972%
2026-01-09	35.9800	36.1600	35.9800	36.1600	+1.131%	4,037	+7.716%
2026-01-08	35.6600	35.8299	35.6600	35.7557	-0.402%	5,045	+8.934%
2026-01-07	35.9800	35.9800	35.9000	35.9000	-0.661%	3,561	+8.496%
2026-01-06	36.1400	36.1500	36.0900	36.1388	+0.444%	3,351	+7.779%
2026-01-05	35.8300	35.9860	35.8300	35.9791	+1.343%	1,961	+8.257%
2026-01-02	35.5900	35.6200	35.0000	35.5024	+0.890%	11,560	+9.711%
2025-12-31	35.3200	35.3200	35.1100	35.1891	-0.652%	4,313	+10.688%
2025-12-30	35.3400	35.4200	35.2300	35.4200	+0.314%	9,618	+9.966%
2025-12-29	35.3300	37.6700	35.2000	35.3091	-0.159%	9,860	+10.312%
2025-12-26	35.3200	35.3652	35.3200	35.3652	+0.203%	1,972	+10.137%
2025-12-24	35.2200	35.2950	34.9150	35.2936	+0.055%	1,825	+10.360%
2025-12-23	35.3300	35.3300	35.2200	35.2743	+0.756%	2,608	+10.420%
2025-12-22	35.4800	35.4800	34.9600	35.0098	+0.297%	4,182	+11.255%
2025-12-19	34.9500	34.9775	34.4375	34.9061	-2.037%	6,460	+11.585%
2025-12-18	35.6550	35.7308	35.2100	35.6320	+0.777%	3,804	+9.312%
2025-12-17	35.5700	35.6300	35.3571	35.3571	-1.141%	2,763	+10.162%
2025-12-16	35.8900	35.8900	35.6919	35.7652	-0.277%	711	+8.905%
2025-12-15	36.0500	36.0600	35.2200	35.8645	+0.996%	18,011	+8.603%
2025-12-12	35.7600	35.7800	35.5000	35.5107	-0.833%	6,152	+9.685%
2025-12-11	35.6600	35.8500	35.6600	35.8089	+0.499%	3,500	+8.772%
2025-12-10	35.3200	35.6310	35.0775	35.6310	+1.224%	6,199	+9.315%
2025-12-09	35.2100	35.4500	35.2000	35.2000	-0.232%	14,272	+10.653%
2025-12-08	35.2600	35.3250	34.5710	35.2817	-0.573%	3,704	+10.397%
2025-12-05	34.3700	35.6800	34.3700	35.4850	+0.014%	1,795	+9.765%
2025-12-04	35.6650	35.7100	35.4700	35.4801	+0.113%	1,080	+9.780%
2025-12-03	35.4150	35.4401	35.3700	35.4401	+0.497%	2,993	+9.904%
2025-12-02	35.6800	35.6800	35.1700	35.2650	+0.283%	2,543	+10.449%
2025-12-01	35.3000	35.3500	34.4800	35.1655	-0.552%	21,169	+10.762%
2025-11-28	35.2700	35.4000	35.2150	35.3608	+0.373%	1,180	+10.150%
2025-11-26	35.2200	35.2293	35.1700	35.2293	+1.441%	559	+10.561%
2025-11-25	34.6700	34.7700	34.6550	34.7290	+0.877%	4,990	+12.154%
2025-11-24	34.4300	34.4300	34.2600	34.4270	+0.166%	7,259	+13.138%
2025-11-21	34.2000	34.3700	34.0900	34.3700	+1.662%	1,361	+13.326%
2025-11-20	33.8080	33.8080	33.8080	33.8080	-1.548%	241	+15.209%
2025-11-19	34.3000	34.3899	34.1800	34.3397	-0.123%	2,874	+13.426%
2025-11-18	34.3800	34.4500	34.2100	34.3819	-1.597%	2,963	+13.286%
2025-11-17	35.2600	35.2600	34.8100	34.9398	-1.230%	10,604	+11.477%
2025-11-14	35.3700	35.4300	35.3100	35.3750	-0.071%	2,448	+10.106%
2025-11-13	35.6200	35.7690	35.3800	35.4001	-1.215%	5,882	+10.028%
2025-11-12	35.7600	35.8354	35.7600	35.8354	+0.591%	551	+8.691%
2025-11-11	35.6248	35.6248	35.6248	35.6248	+0.990%	173	+9.334%
2025-11-10	35.2150	35.2754	35.1500	35.2754	+1.057%	3,842	+10.417%
2025-11-07	34.7500	34.9400	34.6600	34.9066	+0.236%	975	+11.583%
2025-11-06	34.9650	34.9650	34.8243	34.8243	-0.414%	1,867	+11.847%
2025-11-05	34.7200	35.0400	34.7200	34.9692	+0.717%	3,174	+11.384%
2025-11-04	34.8200	34.8200	34.6700	34.7201	-1.082%	6,343	+12.183%
2025-11-03	35.0200	35.1500	35.0200	35.1000	-0.046%	2,967	+10.969%
2025-10-31	35.2400	35.2400	35.0416	35.1160	-0.493%	1,896	+10.918%
2025-10-30	35.2600	35.3600	35.2600	35.2900	-0.313%	923	+10.371%
2025-10-29	35.5500	35.6600	34.5600	35.4007	-0.907%	4,174	+10.026%
2025-10-28	35.6600	35.7800	35.6600	35.7249	-0.083%	3,542	+9.028%
2025-10-27	35.7100	35.7550	35.7100	35.7547	+0.631%	678	+8.937%
2025-10-24	35.4900	35.5500	35.4300	35.5304	+0.368%	2,109	+9.624%
2025-10-23	35.3800	35.8900	35.3700	35.4000	+0.495%	13,795	+10.028%
2025-10-22	35.2200	35.3400	35.1100	35.2256	-0.455%	2,831	+10.573%
2025-10-21	35.4600	35.4900	35.3300	35.3865	-0.627%	1,396	+10.070%
2025-10-20	35.5899	35.6100	35.5899	35.6099	+0.739%	1,435	+9.380%
2025-10-17	35.2200	35.3600	35.1496	35.3488	+0.176%	1,381	+10.188%
2025-10-16	35.3600	35.3650	35.2250	35.2868	+0.613%	2,908	+10.381%
2025-10-15	35.0600	35.1400	34.9410	35.0719	+0.738%	4,653	+11.058%
2025-10-14	34.5500	34.8150	34.4800	34.8150	+0.796%	3,725	+11.877%
2025-10-13	34.5200	34.5400	34.5101	34.5400	+0.949%	1,471	+12.768%
2025-10-10	34.9100	34.9100	34.1701	34.2153	-2.326%	1,270	+13.838%
2025-10-09	35.0200	35.0300	35.0000	35.0300	-0.821%	1,740	+11.190%
2025-10-08	35.4300	35.4300	35.2400	35.3200	+0.249%	3,844	+10.277%
2025-10-07	35.2313	35.2322	35.2313	35.2322	-1.183%	318	+10.552%
2025-10-06	35.6500	35.6800	35.5709	35.6540	+0.386%	5,195	+9.244%
2025-10-03	35.4400	35.5400	35.4400	35.5169	+1.217%	898	+9.666%
2025-10-02	35.0200	35.3200	34.9800	35.0900	+0.134%	14,577	+11.000%
2025-10-01	35.0150	35.0694	34.5150	35.0432	+1.149%	5,258	+11.149%
2025-09-30	34.5500	34.6500	34.5500	34.6450	+0.289%	3,239	+12.426%
2025-09-29	34.5000	34.5450	34.4600	34.5450	+0.247%	8,407	+12.751%
2025-09-26	34.4200	34.5300	34.3750	34.4600	+1.026%	1,383	+13.030%
2025-09-25	33.9100	34.1900	33.9100	34.1100	-1.032%	15,078	+14.189%
2025-09-24	34.5800	34.5800	34.4000	34.4656	-0.446%	2,168	+13.011%
2025-09-23	34.5100	34.8800	34.5100	34.6200	-0.517%	6,742	+12.507%
2025-09-22	34.6600	34.8400	34.5600	34.7999	+0.665%	2,225	+11.926%
2025-09-19	34.6000	34.6600	34.5700	34.5700	-0.727%	2,355	+12.670%
2025-09-18	34.8400	34.8600	33.6200	34.8230	+0.366%	8,090	+11.851%
2025-09-17	34.8300	34.8300	34.6960	34.6960	-0.385%	9,119	+12.261%
2025-09-16	34.9500	34.9500	34.7850	34.8300	-0.100%	1,908	+11.829%
2025-09-15	34.7600	34.8650	34.7600	34.8650	+0.840%	660	+11.717%
2025-09-12	34.5700	34.6488	34.5200	34.5746	-0.390%	12,673	+12.655%
2025-09-11	34.6150	34.7098	34.6150	34.7098	+1.018%	1,365	+12.216%
2025-09-10	34.4300	34.4300	34.2700	34.3600	-0.045%	476	+13.359%
2025-09-09	34.1000	34.3753	34.1000	34.3753	-0.159%	509	+13.308%
2025-09-08	34.1700	34.4700	34.1700	34.4300	+0.901%	3,815	+13.128%
2025-09-05	34.1400	34.2200	34.0400	34.1225	+0.483%	1,622	+14.148%
2025-09-04	33.7500	33.9586	33.7500	33.9586	+0.901%	533	+14.698%
2025-09-03	33.5200	33.6553	33.5200	33.6553	+0.123%	2,122	+15.732%
2025-09-02	33.3200	33.6139	33.3200	33.6139	-1.021%	2,642	+15.875%
2025-08-29	34.0300	34.0400	33.2400	33.9607	-0.785%	3,356	+14.691%
2025-08-28	34.2304	34.2304	34.2293	34.2293	+0.335%	417	+13.791%
2025-08-27	34.0200	34.1300	34.0200	34.1149	-0.237%	2,701	+14.173%
2025-08-26	34.1800	34.1959	34.1332	34.1959	+0.024%	1,353	+13.903%
2025-08-25	34.5100	34.5450	33.8250	34.1877	-1.474%	6,956	+13.930%
2025-08-22	34.3400	34.7800	34.1001	34.6990	+1.489%	8,742	+12.251%
2025-08-21	34.2100	34.2100	34.1600	34.1898	-0.808%	479	+13.923%
2025-08-20	34.3400	34.4683	34.3400	34.4683	+0.357%	611	+13.002%
2025-08-19	34.4750	34.4750	34.3457	34.3457	-0.187%	920	+13.406%
2025-08-18	34.2600	34.4100	34.2600	34.4100	-0.013%	1,169	+13.194%
2025-08-15	34.4500	34.8300	33.6300	34.4145	+0.745%	11,378	+13.179%
2025-08-14	34.0200	34.1600	33.9700	34.1600	-0.033%	870	+14.022%
2025-08-13	34.1400	34.1713	34.0600	34.1713	+0.732%	3,361	+13.985%
2025-08-12	33.7100	33.9800	33.7100	33.9230	+1.220%	2,263	+14.819%
2025-08-11	33.4400	33.5500	33.4400	33.5141	-0.286%	2,699	+16.220%
2025-08-08	33.6000	33.6999	33.4500	33.6102	+0.569%	5,593	+15.887%
2025-08-07	33.5300	33.5300	33.3200	33.4201	+1.151%	1,152	+16.547%
2025-08-06	32.9900	33.0860	32.9900	33.0399	+0.499%	1,851	+17.888%
2025-08-05	32.8760	32.8760	32.8757	32.8757	-0.251%	553	+18.477%
2025-08-04	32.8825	32.9900	32.8825	32.9585	+1.355%	913	+18.179%
2025-08-01	32.5000	32.6800	32.3300	32.5180	-0.323%	4,111	+19.780%
2025-07-31	32.8700	32.8700	32.6235	32.6235	-1.062%	1,411	+19.392%
2025-07-30	33.0600	33.0600	32.8900	32.9736	-0.891%	1,726	+18.125%
2025-07-29	33.2300	33.2800	33.2100	33.2700	-0.480%	5,464	+17.072%
2025-07-28	33.5500	33.5500	33.3800	33.4304	-1.606%	11,182	+16.511%
2025-07-25	33.7500	34.0000	33.7500	33.9760	-0.182%	13,548	+14.640%
2025-07-24	34.1280	34.1280	34.0380	34.0380	-0.498%	739	+14.431%
2025-07-23	34.0700	34.2500	34.0700	34.2085	+2.421%	8,765	+13.861%
2025-07-22	33.2900	33.3999	33.2504	33.3999	+0.431%	971	+16.617%
2025-07-21	33.2200	33.3780	33.2200	33.2565	+0.833%	1,474	+17.120%
2025-07-18	33.1776	33.1776	32.9816	32.9816	-0.328%	499	+18.096%
2025-07-17	33.0370	33.0900	33.0370	33.0900	+0.264%	200	+17.709%
2025-07-16	32.8800	33.0288	32.7900	33.0030	+0.190%	938	+18.020%
2025-07-15	33.1300	33.3400	32.3000	32.9403	-0.877%	7,702	+18.244%
2025-07-14	33.1200	33.2600	33.0600	33.2318	-0.080%	718	+17.207%
2025-07-11	33.4500	33.4500	33.1900	33.2584	-1.146%	2,004	+17.113%
2025-07-10	33.5400	33.6704	33.5400	33.6439	+0.131%	4,319	+15.771%
2025-07-09	33.4900	33.6000	33.4900	33.6000	+0.536%	906	+15.923%
2025-07-08	33.1400	33.4210	33.1350	33.4210	+0.574%	2,014	+16.543%
2025-07-07	33.3500	35.5400	33.1330	33.2302	-0.971%	5,017	+17.213%
2025-07-03	33.6404	33.6404	33.5561	33.5561	-0.132%	714	+16.074%
2025-07-02	33.3500	34.5400	33.3500	33.6006	+0.233%	3,266	+15.921%
2025-07-01	33.5300	34.1100	33.5226	33.5226	-0.467%	2,688	+16.190%
2025-06-30	33.4400	33.6800	33.3905	33.6800	+0.630%	6,648	+15.647%
2025-06-27	33.2500	33.4690	33.2500	33.4690	+1.100%	5,581	+16.376%
2025-06-26	32.9300	33.1500	32.9300	33.1050	+0.920%	3,660	+17.656%
2025-06-25	32.7300	32.8033	32.7300	32.8033	-0.699%	525	+18.738%
2025-06-24	32.9950	33.0600	32.8100	33.0342	+1.199%	3,381	+17.908%
2025-06-23	32.3000	32.6600	32.2000	32.6428	+0.830%	3,764	+19.322%
2025-06-20	32.5000	32.5000	32.3741	32.3741	-2.605%	3,744	+20.312%
2025-06-18	33.4388	33.4388	33.2400	33.2400	+0.162%	1,804	+17.178%
2025-06-17	33.4600	33.4600	33.1864	33.1864	-1.424%	1,684	+17.367%
2025-06-16	33.7200	33.8600	33.6659	33.6659	+0.411%	1,699	+15.696%
2025-06-13	33.6500	33.7600	33.5280	33.5280	-1.383%	1,515	+16.172%
2025-06-12	33.9900	33.9981	33.9900	33.9981	+0.824%	308	+14.565%
2025-06-11	33.9000	33.9000	33.7201	33.7201	-0.166%	5,308	+15.510%
2025-06-10	33.6400	33.7900	33.6400	33.7763	+0.316%	924	+15.318%
2025-06-09	33.7900	33.7900	33.5500	33.6700	+0.153%	2,239	+15.682%
2025-06-06	33.6600	33.6600	33.6185	33.6185	+0.563%	360	+15.859%
2025-06-05	33.5700	33.5700	33.3300	33.4303	-0.240%	3,857	+16.511%
2025-06-04	33.4700	33.5600	33.4700	33.5106	+0.630%	2,132	+16.232%
2025-06-03	33.3200	33.3500	33.2800	33.3007	-1.032%	2,158	+16.965%
2025-06-02	34.9000	34.9000	33.3600	33.6478	+1.106%	2,575	+15.758%
2025-05-30	33.2700	33.2798	33.0300	33.2798	+0.184%	6,838	+17.038%
2025-05-29	33.1250	33.9300	33.1250	33.2187	+0.554%	3,105	+17.253%
2025-05-28	33.0200	33.0750	33.0200	33.0356	-1.301%	7,700	+17.903%
2025-05-27	33.5200	33.5600	33.4710	33.4710	+1.514%	927	+16.369%
2025-05-23	32.8200	33.2100	32.8200	32.9718	+0.169%	2,487	+18.131%
2025-05-22	32.6900	33.0100	32.6900	32.9163	-0.079%	1,001	+18.330%
2025-05-21	33.1000	33.2550	32.9424	32.9424	-0.985%	2,533	+18.237%
2025-05-20	34.2500	34.2500	33.0201	33.2700	+0.885%	4,340	+17.072%
2025-05-19	32.8100	33.0500	32.8058	32.9781	+0.912%	5,803	+18.109%
2025-05-16	32.5400	32.6801	32.5400	32.6801	+0.086%	1,307	+19.186%
2025-05-15	32.6600	32.7300	32.6451	32.6520	+1.090%	1,410	+19.288%
2025-05-14	32.6300	32.6300	32.3000	32.3000	-0.764%	667	+20.588%
2025-05-13	32.5200	32.5899	32.5200	32.5486	+0.233%	954	+19.667%
2025-05-12	32.4700	32.4731	32.3518	32.4731	+0.621%	2,505	+19.945%
2025-05-09	32.2300	32.4400	32.2300	32.2726	+0.494%	3,381	+20.691%
2025-05-08	32.1141	32.1141	32.1141	32.1141	-0.565%	471	+21.286%
2025-05-07	32.3000	32.3882	32.2800	32.2966	-0.199%	860	+20.601%
2025-05-06	32.3700	32.3700	32.3609	32.3609	-0.320%	596	+20.361%
2025-05-05	32.5800	32.5800	32.3900	32.4649	+0.258%	995	+19.976%
2025-05-02	32.4600	32.4600	32.2300	32.3815	+1.749%	4,231	+20.285%
2025-05-01	31.9240	31.9240	31.7750	31.8249	-0.431%	1,512	+22.388%
2025-04-30	31.8300	32.0600	31.8300	31.9626	+0.133%	582	+21.861%
2025-04-29	31.9203	31.9203	31.9203	31.9203	+0.225%	97	+22.023%
2025-04-28	31.6000	31.8486	31.5900	31.8486	+0.532%	5,023	+22.297%
2025-04-25	31.3700	31.7200	31.3700	31.6801	+0.351%	1,349	+22.948%
2025-04-24	31.2000	31.5693	31.2000	31.5693	+1.498%	580	+23.379%
2025-04-23	31.2400	31.4250	31.0800	31.1035	+0.027%	2,054	+25.227%
2025-04-22	30.9400	31.1651	30.9400	31.0950	+2.040%	1,248	+25.261%
2025-04-21	30.8400	30.8400	30.3200	30.4732	-0.544%	5,295	+27.817%
2025-04-17	30.6000	30.8500	30.6000	30.6400	+1.257%	4,212	+27.121%
2025-04-16	30.4800	30.5688	30.2597	30.2597	-0.538%	1,510	+28.719%
2025-04-15	30.5100	30.5500	30.4235	30.4235	+0.863%	1,846	+28.026%
2025-04-14	29.8800	30.2390	29.8800	30.1631	+1.071%	2,351	+29.131%
2025-04-11	29.3300	29.8436	29.3300	29.8436	+2.555%	1,245	+30.514%
2025-04-10	29.0500	29.2600	28.5100	29.1000	-1.591%	7,113	+33.849%
2025-04-09	27.7600	29.5706	27.5700	29.5706	+7.099%	6,200	+31.719%
2025-04-08	28.6000	28.7048	27.6105	27.6105	-0.567%	12,522	+41.070%
2025-04-07	27.5400	28.8100	27.2700	27.7679	-2.246%	11,945	+40.270%
2025-04-04	29.8200	29.8200	28.3800	28.4059	-6.169%	4,160	+37.119%
2025-04-03	30.6000	30.6400	30.2734	30.2734	-2.186%	3,044	+28.661%
2025-04-02	30.6500	30.9500	30.6500	30.9500	+0.402%	2,411	+25.848%
2025-04-01	30.8550	30.8550	30.7250	30.8261	+0.280%	1,404	+26.354%
2025-03-31	30.7000	30.8700	30.5800	30.7400	-0.977%	9,485	+26.708%
2025-03-28	31.0900	31.1300	30.9700	31.0432	-1.085%	9,445	+25.470%
2025-03-27	31.4200	31.4200	31.3400	31.3837	+0.398%	1,716	+24.109%
2025-03-26	31.3219	31.3219	31.2000	31.2593	-1.266%	1,012	+24.603%
2025-03-25	31.8000	31.8000	31.6500	31.6601	+0.407%	1,152	+23.026%
2025-03-24	31.5500	31.5700	31.4500	31.5317	-0.153%	6,037	+23.526%
2025-03-21	31.5718	31.5800	31.5534	31.5800	-0.691%	835	+23.338%
2025-03-20	31.7900	31.8100	31.7712	31.7997	-0.666%	2,040	+22.485%
2025-03-19	31.9200	32.0128	31.9200	32.0128	+0.606%	1,292	+21.670%
2025-03-18	31.8300	31.8800	31.7498	31.8200	-0.279%	1,205	+22.407%
2025-03-17	31.6000	31.9089	31.6000	31.9089	+1.127%	6,686	+22.066%
2025-03-14	31.2600	31.5533	31.2600	31.5533	+1.612%	9,059	+23.442%
2025-03-13	31.1200	31.2002	30.9797	31.0528	-0.695%	3,681	+25.432%
2025-03-12	31.2400	31.2900	31.1600	31.2700	+0.658%	3,174	+24.560%
2025-03-11	31.2000	31.2000	30.9300	31.0657	-0.335%	2,129	+25.379%
2025-03-10	31.3900	31.3900	31.1700	31.1700	-2.530%	1,971	+24.960%
2025-03-07	31.7400	31.9791	31.7400	31.9791	+1.146%	863	+21.798%
2025-03-06	31.8900	31.9250	31.5800	31.6167	-0.900%	7,454	+23.194%
2025-03-05	31.7200	31.9039	31.7200	31.9039	+1.934%	10,205	+22.085%
2025-03-04	31.0900	31.5105	30.9700	31.2987	-0.036%	4,191	+24.446%
2025-03-03	31.6200	31.6216	31.2800	31.3100	+0.662%	4,410	+24.401%
2025-02-28	31.0300	31.1100	30.8150	31.1042	+0.179%	13,236	+25.224%
2025-02-27	31.2550	31.3100	31.0485	31.0485	-1.280%	9,933	+25.449%
2025-02-26	31.5300	31.6300	31.4300	31.4512	+0.192%	4,809	+23.843%
2025-02-25	31.3800	31.3909	31.3399	31.3909	+0.679%	10,075	+24.081%
2025-02-24	31.3300	31.3500	31.1500	31.1791	-0.291%	11,919	+24.923%
2025-02-21	31.3450	31.3450	31.1750	31.2700	-0.128%	16,831	+24.560%
2025-02-20	31.2900	31.3600	31.1700	31.3100	+0.433%	3,453	+24.401%
2025-02-19	31.1900	31.2400	31.0500	31.1750	-0.757%	3,063	+24.940%
2025-02-18	31.4700	31.4700	31.2800	31.4129	+0.564%	2,944	+23.994%
2025-02-14	31.4100	31.4100	31.2367	31.2367	+0.044%	1,424	+24.693%
2025-02-13	31.1500	31.2400	30.9550	31.2231	+1.150%	10,881	+24.747%
2025-02-12	30.6200	30.8681	30.5900	30.8681	-0.017%	6,913	+26.182%
2025-02-11	30.7300	30.9016	30.7000	30.8735	+0.659%	1,839	+26.160%
2025-02-10	30.7180	30.7700	30.6600	30.6713	+0.391%	4,105	+26.992%
2025-02-07	30.8200	30.8300	30.4400	30.5518	-1.111%	2,719	+27.488%
2025-02-06	30.9400	30.9500	30.8400	30.8950	+0.447%	1,740	+26.072%

.dark-mode .X4qx9G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4qx9G{ color: #333333; background-color: white; border: 2px solid #333333; }EASGXtrackers MSCI EAFE Selection Equity ETFstock NYSE ETF

EASG
Xtrackers MSCI EAFE Selection Equity ETF
stock NYSE ETF