Dark

EAPR
Innovator Emerging Markets Power Buffer ETF - April
stock NYSE ETF

At Close

Sep 25, 2026

34.07USD+0.568%(+0.19)1,358

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.88)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

34.07USD0.000%(+34.07)2

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	34.138400	34.1384	34.010100	34.0718	+0.568%	1,358	0.000%
2026-09-24	33.850000	33.9600	33.850000	33.8792	-0.350%	132,620	+0.568%
2026-09-23	34.370000	34.3700	33.980000	33.9982	-0.893%	2,718	+0.216%
2026-09-22	34.280000	34.3045	34.260000	34.3045	+0.304%	4,302	-0.678%
2026-09-21	34.160000	34.2006	34.160000	34.2006	+1.218%	599	-0.377%
2026-09-18	33.720000	33.8200	33.720000	33.7890	+0.136%	1,969	+0.837%
2026-09-17	33.766200	33.8000	33.743200	33.7432	+1.036%	1,326	+0.974%
2026-09-16	33.520000	33.5300	33.350000	33.3973	-0.042%	2,089	+2.020%
2026-09-15	33.600000	33.6000	33.350000	33.4114	-0.056%	818	+1.977%
2026-09-14	33.465000	33.5700	33.415000	33.4300	-1.491%	3,319	+1.920%
2026-09-11	33.930000	33.9361	33.860000	33.9361	+0.697%	1,084	+0.400%
2026-09-10	33.725000	33.7250	33.701100	33.7011	-1.048%	2,422	+1.100%
2026-09-09	34.170000	34.1700	33.990600	34.0582	-0.084%	3,764	+0.040%
2026-09-08	34.110000	34.1700	34.060000	34.0869	-0.092%	2,159	-0.044%
2026-09-04	34.060000	34.1182	34.051000	34.1182	+0.588%	1,160	-0.136%
2026-09-03	33.610000	33.9300	33.610000	33.9186	+0.338%	2,113	+0.452%
2026-09-02	33.759000	33.8390	33.759000	33.8044	+0.384%	1,000	+0.791%
2026-09-01	33.735000	33.7350	33.581000	33.6750	-0.051%	1,696	+1.178%
2026-08-31	33.610000	33.6923	33.580000	33.6923	-0.004%	5,739	+1.126%
2026-08-28	33.765000	33.7650	33.693500	33.6935	-0.154%	981	+1.123%
2026-08-27	33.671000	33.7700	33.671000	33.7453	+0.317%	1,781	+0.968%
2026-08-26	33.730000	33.7300	33.620000	33.6385	+0.119%	5,850	+1.288%
2026-08-25	33.490000	33.5986	33.410000	33.5986	+0.757%	2,087	+1.408%
2026-08-24	33.220000	33.3461	33.220000	33.3461	-0.493%	1,603	+2.176%
2026-08-21	33.600000	33.6109	33.471000	33.5112	+0.367%	3,197	+1.673%
2026-08-20	33.310000	33.3887	33.310000	33.3887	+0.327%	1,435	+2.046%
2026-08-19	33.190000	33.3322	33.170100	33.2800	+0.726%	2,249	+2.379%
2026-08-18	33.250000	33.2500	33.040000	33.0400	-1.549%	2,016	+3.123%
2026-08-17	33.510000	33.6353	33.460000	33.5600	+0.619%	2,850	+1.525%
2026-08-14	33.360000	33.3999	33.300000	33.3536	+0.042%	1,612	+2.153%
2026-08-13	33.365000	33.3800	33.339600	33.3396	+0.284%	1,519	+2.196%
2026-08-12	33.280100	33.2801	33.190000	33.2452	+0.746%	1,891	+2.486%
2026-08-11	33.051200	33.0512	32.950000	32.9990	+0.423%	4,239	+3.251%
2026-08-10	32.720000	32.9761	32.720000	32.8600	-0.330%	3,379	+3.688%
2026-08-07	32.850000	32.9689	32.830000	32.9689	+0.619%	4,853	+3.345%
2026-08-06	32.750000	32.8000	32.680000	32.7662	-0.404%	14,835	+3.985%
2026-08-05	32.860000	32.9400	32.830000	32.8990	+0.097%	4,279	+3.565%
2026-08-04	32.630000	32.8900	32.630000	32.8671	+1.164%	19,851	+3.665%
2026-08-03	32.459900	32.5383	32.350000	32.4888	+0.199%	3,073	+4.872%
2026-07-31	32.350000	32.4400	32.350000	32.4243	+0.610%	2,173	+5.081%
2026-07-30	31.790000	32.2276	31.790000	32.2276	+2.021%	1,962	+5.722%
2026-07-29	31.590000	31.8700	31.580500	31.5893	-0.837%	7,024	+7.859%
2026-07-28	31.690000	31.9699	31.680000	31.8559	-0.923%	2,025	+6.956%
2026-07-27	32.480000	32.4800	31.990000	32.1528	+0.443%	8,052	+5.968%
2026-07-24	31.970000	32.0110	31.970000	32.0110	-0.739%	77,655	+6.438%
2026-07-23	32.260000	32.2690	32.200000	32.2493	-0.280%	1,838	+5.651%
2026-07-22	32.350000	32.4490	32.339900	32.3399	-0.431%	1,607	+5.355%
2026-07-21	32.350000	32.5100	32.340200	32.4800	+1.420%	3,846	+4.901%
2026-07-20	31.990000	32.1249	31.990000	32.0251	+0.379%	4,437	+6.391%
2026-07-17	31.930000	31.9500	31.890000	31.9042	-0.748%	33,790	+6.794%
2026-07-16	32.030000	32.1500	32.030000	32.1448	-0.912%	797	+5.995%
2026-07-15	32.345000	32.4406	32.300000	32.4406	+0.062%	2,943	+5.028%
2026-07-14	32.320000	32.4400	31.540000	32.4206	+0.958%	3,731	+5.093%
2026-07-13	32.220000	32.2200	32.105000	32.1130	-1.780%	2,042	+6.100%
2026-07-10	32.660000	32.6950	32.555000	32.6950	+0.291%	2,121	+4.211%
2026-07-09	32.630800	32.6699	32.520000	32.6000	+0.316%	1,509	+4.515%
2026-07-08	32.270000	32.4972	32.230000	32.4972	+0.459%	6,679	+4.845%
2026-07-07	32.490000	32.4900	32.340000	32.3488	-1.195%	919	+5.326%
2026-07-06	32.820000	32.8200	32.740000	32.7400	+1.302%	1,042	+4.068%
2026-07-02	32.600000	32.6201	32.150000	32.3193	-0.556%	5,561	+5.422%
2026-07-01	32.650000	32.6500	32.475000	32.4999	-1.243%	8,515	+4.837%
2026-06-30	32.750000	32.9300	32.750000	32.9091	+0.630%	59,474	+3.533%
2026-06-29	32.650000	32.7500	32.470100	32.7030	+0.283%	3,661	+4.186%
2026-06-26	32.260000	32.6600	32.260000	32.6106	-0.243%	3,936	+4.481%
2026-06-25	32.850000	32.8700	32.560000	32.6900	+0.368%	7,353	+4.227%
2026-06-24	32.420000	32.5700	32.280000	32.5700	+0.308%	50,360	+4.611%
2026-06-23	32.620000	32.6200	32.470000	32.4700	-2.639%	3,986	+4.933%
2026-06-22	33.380000	33.4599	33.240000	33.3500	+0.356%	83,589	+2.164%
2026-06-18	33.199000	33.2700	33.199000	33.2317	+1.219%	4,200	+2.528%
2026-06-17	33.010000	33.0100	32.831400	32.8314	-0.199%	2,874	+3.778%
2026-06-16	33.001400	33.0014	32.897000	32.8970	-0.809%	846	+3.571%
2026-06-15	33.065000	33.1763	33.065000	33.1652	+1.547%	1,983	+2.734%
2026-06-12	32.670000	32.6837	32.631000	32.6598	+0.168%	1,638	+4.323%
2026-06-11	32.210000	32.6050	32.209000	32.6050	+2.102%	27,421	+4.499%
2026-06-10	32.090000	32.1999	31.933900	31.9339	-0.610%	20,226	+6.695%
2026-06-09	32.320000	32.3200	31.880000	32.1300	-0.325%	16,823	+6.044%
2026-06-08	32.420000	32.4200	32.180000	32.2349	+0.766%	47,810	+5.698%
2026-06-05	32.420000	32.4300	31.860000	31.9900	-2.828%	86,761	+6.508%
2026-06-04	32.890000	32.9211	32.800000	32.9211	-0.485%	4,148	+3.495%
2026-06-03	33.220000	33.2200	32.960000	33.0817	-0.448%	9,366	+2.993%
2026-06-02	33.120000	33.2305	33.100000	33.2305	+0.122%	22,419	+2.532%
2026-06-01	33.360000	33.3600	32.840000	33.1900	+0.790%	36,834	+2.657%
2026-05-29	33.040000	33.0400	32.895000	32.9300	-0.032%	18,336	+3.467%
2026-05-28	32.750100	33.0190	32.750100	32.9406	-0.047%	6,902	+3.434%
2026-05-27	32.850000	32.9984	32.850000	32.9560	+0.037%	3,471	+3.386%
2026-05-26	32.980000	32.9800	32.900000	32.9439	+1.367%	7,845	+3.424%
2026-05-22	32.530000	32.6100	32.499500	32.4995	-0.239%	3,038	+4.838%
2026-05-21	32.360000	32.6200	32.360000	32.5773	+0.322%	8,777	+4.588%
2026-05-20	32.270000	32.5199	32.270000	32.4727	+0.905%	12,615	+4.924%
2026-05-19	32.230000	32.3100	32.110000	32.1814	-0.760%	4,174	+5.874%
2026-05-18	32.540000	32.5400	32.350000	32.4280	+0.087%	37,717	+5.069%
2026-05-15	32.430000	32.5100	32.395000	32.3998	-1.695%	18,990	+5.161%
2026-05-14	32.979000	33.0200	32.890000	32.9586	-0.095%	2,724	+3.378%
2026-05-13	32.940000	33.0000	32.910000	32.9900	+0.993%	4,914	+3.279%
2026-05-12	32.650000	32.7100	32.550000	32.6655	-1.531%	6,873	+4.305%
2026-05-11	33.195000	33.2400	33.140000	33.1735	-0.008%	6,852	+2.708%
2026-05-08	33.140000	33.2500	33.130000	33.1763	+0.561%	5,031	+2.699%
2026-05-07	33.380000	33.3800	32.991300	32.9913	-0.584%	3,422	+3.275%
2026-05-06	33.158700	33.2100	33.060000	33.1850	+1.220%	37,156	+2.672%
2026-05-05	32.680000	32.8300	32.680000	32.7851	+1.100%	8,952	+3.925%
2026-05-04	32.570000	32.5700	32.390000	32.4285	-0.018%	7,161	+5.067%
2026-05-01	32.530000	32.5890	32.390000	32.4344	-0.034%	12,505	+5.048%
2026-04-30	32.170000	32.4455	32.165000	32.4455	+1.176%	7,476	+5.012%
2026-04-29	32.155000	32.1900	32.040000	32.0684	-0.396%	3,967	+6.247%
2026-04-28	32.100000	32.1999	32.070000	32.1958	-0.461%	15,615	+5.827%
2026-04-27	32.470000	32.4700	32.311000	32.3450	-0.010%	7,928	+5.339%
2026-04-24	32.270000	32.3882	32.270000	32.3481	+1.188%	4,726	+5.329%
2026-04-23	32.160000	32.1600	31.900000	31.9683	-0.873%	51,633	+6.580%
2026-04-22	32.220000	32.2800	32.150000	32.2500	+0.816%	31,298	+5.649%
2026-04-21	32.290000	32.2900	31.988900	31.9889	-0.808%	24,100	+6.511%
2026-04-20	32.300000	32.3000	32.190000	32.2495	-0.557%	76,001	+5.651%
2026-04-17	32.380000	32.5300	32.340000	32.4300	+1.280%	215,199	+5.063%
2026-04-16	32.020000	32.0800	31.970000	32.0200	+0.156%	5,261	+6.408%
2026-04-15	31.920000	32.0300	31.920000	31.9700	-0.002%	8,367	+6.574%
2026-04-14	31.890000	32.0000	31.830100	31.9706	+0.930%	8,472	+6.572%
2026-04-13	31.400000	31.7300	31.400000	31.6759	+0.526%	22,974	+7.564%
2026-04-10	31.580000	31.6307	31.470000	31.5100	+0.223%	4,759	+8.130%
2026-04-09	31.310000	31.4600	31.250000	31.4400	-0.032%	16,146	+8.371%
2026-04-08	31.520000	31.5500	31.305000	31.4500	+3.300%	11,504	+8.336%
2026-04-07	30.250000	30.5200	30.220000	30.4452	+0.213%	52,958	+11.912%
2026-04-06	30.460000	30.4600	30.310000	30.3805	+0.581%	12,241	+12.150%
2026-04-02	29.950000	30.2800	29.870000	30.2051	-0.837%	52,689	+12.801%
2026-04-01	30.430000	30.6185	30.340000	30.4600	+1.940%	268,284	+11.858%
2026-03-31	30.150000	30.2300	29.880200	29.8802	-0.973%	79,583	+14.028%
2026-03-30	30.120000	30.2200	30.120000	30.1738	+0.217%	103,195	+12.918%
2026-03-27	30.139600	30.1396	30.085000	30.1085	+0.048%	4,621	+13.163%
2026-03-26	30.180000	30.1800	30.094000	30.0940	-0.137%	3,548	+13.218%
2026-03-25	30.100000	30.1800	30.090100	30.1353	+0.138%	8,968	+13.063%
2026-03-24	30.190000	30.1900	30.090000	30.0939	-0.116%	4,302	+13.218%
2026-03-23	30.070000	30.1400	30.070000	30.1288	+0.218%	2,455	+13.087%
2026-03-20	30.160000	30.1600	30.063400	30.0634	-0.186%	2,184	+13.333%
2026-03-19	30.110000	30.1200	30.050000	30.1193	+0.035%	25,637	+13.123%
2026-03-18	30.179000	30.1790	30.070000	30.1089	-0.049%	5,290	+13.162%
2026-03-17	30.130000	30.1300	30.070100	30.1238	+0.150%	3,588	+13.106%
2026-03-16	30.150000	30.1500	30.070000	30.0788	+0.164%	691	+13.275%
2026-03-13	30.010100	30.0535	30.010000	30.0297	+0.036%	1,174	+13.460%
2026-03-12	29.980000	30.0600	29.970000	30.0190	-0.191%	2,817	+13.501%
2026-03-11	30.090000	30.1100	30.010000	30.0763	+0.054%	4,149	+13.285%
2026-03-10	30.030000	30.1390	30.030000	30.0601	+0.181%	2,574	+13.346%
2026-03-09	29.990000	30.0199	29.949900	30.0057	+0.178%	2,500	+13.551%
2026-03-06	29.965000	30.0100	29.920000	29.9523	-0.232%	1,981	+13.754%
2026-03-05	30.005000	30.0300	29.890000	30.0220	-0.039%	7,268	+13.489%
2026-03-04	29.970000	30.0800	29.970000	30.0336	+0.136%	2,622	+13.446%
2026-03-03	29.770100	30.0199	29.660000	29.9928	-0.300%	2,848	+13.600%
2026-03-02	30.030000	30.1399	30.030000	30.0831	+0.016%	2,927	+13.259%
2026-02-27	30.300000	30.3000	30.030000	30.0782	-0.003%	7,580	+13.277%
2026-02-26	30.040000	30.0800	30.030000	30.0791	+0.180%	5,760	+13.274%
2026-02-25	30.084000	30.1190	29.985000	30.0250	-0.173%	33,990	+13.478%
2026-02-24	30.030000	30.1399	30.030000	30.0769	+0.027%	3,183	+13.282%
2026-02-23	30.010000	30.0850	30.010000	30.0688	+0.006%	1,912	+13.313%
2026-02-20	30.010000	30.1300	30.010000	30.0670	+0.046%	4,103	+13.320%
2026-02-19	30.130000	30.1300	30.000000	30.0533	-0.022%	1,290	+13.371%
2026-02-18	30.055000	30.0657	30.000000	30.0599	+0.033%	3,069	+13.346%
2026-02-17	29.980000	30.0900	29.980000	30.0499	+0.056%	13,242	+13.384%
2026-02-13	29.970000	30.0900	29.970000	30.0332	+0.047%	3,288	+13.447%
2026-02-12	29.860000	30.0500	29.860000	30.0191	-0.063%	3,466	+13.500%
2026-02-11	29.990000	30.0800	29.990000	30.0380	+0.131%	2,191	+13.429%
2026-02-10	30.035000	30.0800	29.980000	29.9988	-0.083%	2,661	+13.577%
2026-02-09	30.025000	30.0500	29.960000	30.0237	+0.068%	5,458	+13.483%
2026-02-06	29.940000	30.0600	29.940000	30.0034	+0.137%	7,511	+13.560%
2026-02-05	30.020000	30.0200	29.962300	29.9623	+0.011%	1,515	+13.716%
2026-02-04	29.950000	29.9589	29.950000	29.9589	-0.070%	784	+13.728%
2026-02-03	29.950000	30.0200	29.930000	29.9798	+0.019%	3,029	+13.649%
2026-02-02	30.030000	30.0300	29.920000	29.9740	+0.033%	1,969	+13.671%
2026-01-30	29.940000	30.0300	29.920000	29.9642	-0.016%	6,752	+13.708%
2026-01-29	29.930000	30.0100	29.920100	29.9691	+0.036%	1,329	+13.690%
2026-01-28	29.940000	30.0100	29.910000	29.9584	-0.035%	2,393	+13.730%
2026-01-27	29.920000	30.0200	29.920000	29.9689	+0.018%	2,028	+13.691%
2026-01-26	29.910000	29.9802	29.910000	29.9634	-0.003%	1,251	+13.711%
2026-01-23	29.920000	30.0100	29.910000	29.9643	+0.068%	1,696	+13.708%
2026-01-22	29.810000	29.9990	29.810000	29.9440	+0.050%	3,015	+13.785%
2026-01-21	29.860000	29.9900	29.860000	29.9290	+0.102%	5,318	+13.842%
2026-01-20	29.840000	29.9150	29.840000	29.8986	-0.068%	16,670	+13.958%
2026-01-16	29.886400	29.9500	29.850000	29.9190	+0.277%	3,776	+13.880%
2026-01-15	29.920000	29.9200	29.810000	29.8364	-0.091%	6,162	+14.195%
2026-01-14	29.850000	29.9700	29.840000	29.8635	-0.100%	4,047	+14.092%
2026-01-13	29.880800	29.9500	29.851000	29.8933	-0.048%	2,605	+13.978%
2026-01-12	29.680000	29.9140	29.680000	29.9076	+0.049%	4,892	+13.924%
2026-01-09	29.830000	30.0300	29.830000	29.8930	+0.098%	4,090	+13.979%
2026-01-08	29.912000	29.9120	29.820000	29.8637	-0.038%	1,261	+14.091%
2026-01-07	29.810000	29.8750	29.790800	29.8750	+0.184%	839	+14.048%
2026-01-06	29.866600	29.9000	29.820000	29.8200	+0.067%	4,482	+14.258%
2026-01-05	29.810000	29.8549	29.800000	29.8000	+0.067%	10,667	+14.335%
2026-01-02	29.831000	29.8479	29.775000	29.7800	+0.269%	2,871	+14.412%
2025-12-31	29.720000	29.7900	29.630000	29.7000	-0.134%	131,470	+14.720%
2025-12-30	29.720000	29.7532	29.720000	29.7400	0.000%	3,511	+14.566%
2025-12-29	29.700000	29.8100	29.700000	29.7400	-0.082%	4,895	+14.566%
2025-12-26	29.745000	29.7700	29.745000	29.7645	+0.209%	2,145	+14.471%
2025-12-24	29.740000	29.7400	29.700000	29.7024	+0.011%	1,375	+14.711%
2025-12-23	29.690000	29.7400	29.690000	29.6990	+0.068%	1,073	+14.724%
2025-12-22	29.665000	29.7000	29.640000	29.6788	+0.118%	1,333	+14.802%
2025-12-19	29.665400	29.6900	29.581000	29.6438	+0.419%	2,348	+14.937%
2025-12-18	29.560000	29.5999	29.511000	29.5200	+0.034%	3,713	+15.419%
2025-12-17	29.500000	29.5600	29.450000	29.5100	+0.068%	5,445	+15.458%
2025-12-16	29.525000	29.5250	29.360100	29.4900	-0.147%	4,171	+15.537%
2025-12-15	29.580000	29.6092	29.510000	29.5335	+0.012%	3,791	+15.367%
2025-12-12	29.645700	29.6800	29.511000	29.5300	-0.338%	3,952	+15.380%
2025-12-11	29.580000	29.6700	29.580000	29.6301	-0.168%	4,450	+14.990%
2025-12-10	29.639900	29.6800	29.230000	29.6800	+0.508%	5,915	+14.797%
2025-12-09	29.600000	29.6000	29.530000	29.5300	0.000%	6,482	+15.380%
2025-12-08	29.550000	29.6500	29.520000	29.5300	+0.034%	4,157	+15.380%
2025-12-05	29.610000	29.6338	29.520000	29.5200	-0.096%	3,861	+15.419%
2025-12-04	29.490000	29.5485	29.470000	29.5485	+0.258%	1,481	+15.308%
2025-12-03	29.520000	29.5200	29.440000	29.4724	-0.037%	1,539	+15.606%
2025-12-02	29.430000	29.5200	29.420000	29.4833	+0.066%	2,828	+15.563%
2025-12-01	29.390000	29.5000	29.390000	29.4639	+0.048%	1,745	+15.639%
2025-11-28	29.500000	29.5000	29.430000	29.4498	+0.140%	797	+15.695%
2025-11-26	29.430000	29.4300	29.370000	29.4086	+0.237%	1,238	+15.857%
2025-11-25	29.070000	29.3391	29.070000	29.3391	+0.186%	3,774	+16.131%
2025-11-24	29.290000	29.3190	29.220000	29.2847	+0.273%	9,549	+16.347%
2025-11-21	29.090000	29.2051	29.090000	29.2051	+0.243%	1,849	+16.664%
2025-11-20	29.350000	29.3500	29.110000	29.1342	-0.446%	2,940	+16.948%
2025-11-19	29.280000	29.3300	29.215200	29.2647	-0.042%	3,728	+16.426%
2025-11-18	29.309900	29.3150	29.217800	29.2769	-0.006%	9,419	+16.378%
2025-11-17	29.170000	29.3448	29.170000	29.2786	-0.341%	2,412	+16.371%
2025-11-14	29.279500	29.4500	29.279500	29.3788	+0.102%	7,253	+15.974%
2025-11-13	29.400400	29.4040	29.330000	29.3489	-0.286%	3,109	+16.092%
2025-11-12	29.440000	29.4988	29.380000	29.4332	+0.032%	4,739	+15.760%
2025-11-11	29.350000	29.4500	29.350000	29.4237	+0.013%	3,012	+15.797%
2025-11-10	29.459900	29.4700	29.370000	29.4199	+0.392%	2,249	+15.812%
2025-11-07	29.250000	29.3400	29.181000	29.3049	-0.051%	9,056	+16.267%
2025-11-06	29.350400	29.3700	29.260000	29.3199	-0.103%	5,500	+16.207%
2025-11-05	29.310000	29.3999	29.300100	29.3500	+0.081%	4,125	+16.088%
2025-11-04	29.380000	29.3800	29.280000	29.3263	-0.250%	3,433	+16.182%
2025-11-03	29.440000	29.4500	29.340000	29.3999	+0.136%	13,338	+15.891%
2025-10-31	29.311200	29.3800	29.310000	29.3599	-0.068%	2,737	+16.049%
2025-10-30	29.400000	29.4000	29.320000	29.3798	-0.035%	1,411	+15.970%
2025-10-29	29.480000	29.4800	29.370000	29.3902	-0.064%	2,131	+15.929%
2025-10-28	29.350000	29.4400	29.350000	29.4089	-0.032%	5,261	+15.855%
2025-10-27	29.450000	29.4699	29.330000	29.4182	+0.230%	45,396	+15.819%
2025-10-24	29.420000	29.4200	29.330000	29.3507	+0.092%	14,256	+16.085%
2025-10-23	29.360000	29.3700	29.270000	29.3236	+0.320%	2,457	+16.192%
2025-10-22	29.250000	29.2700	29.230000	29.2300	-0.175%	2,305	+16.564%
2025-10-21	29.220000	29.3050	29.220000	29.2811	-0.094%	12,173	+16.361%
2025-10-20	29.220000	29.3215	29.220000	29.3087	+0.552%	2,003	+16.251%
2025-10-17	29.150000	29.1834	29.090000	29.1478	+0.033%	7,674	+16.893%
2025-10-16	29.140000	29.2500	29.100000	29.1382	+0.013%	2,772	+16.932%
2025-10-15	29.165000	29.2000	29.134300	29.1343	+0.395%	2,264	+16.947%
2025-10-14	28.921000	29.0876	28.921000	29.0198	-0.257%	3,065	+17.409%
2025-10-13	29.075000	29.1499	29.021000	29.0945	+0.624%	2,909	+17.107%
2025-10-10	29.240000	29.2400	28.850000	28.9141	-1.008%	2,669	+17.838%
2025-10-09	29.258000	29.2580	29.160000	29.2084	-0.170%	16,429	+16.651%
2025-10-08	29.220000	29.2991	29.210000	29.2582	+0.080%	6,773	+16.452%
2025-10-07	29.325800	29.3258	29.190000	29.2347	-0.183%	11,006	+16.546%
2025-10-06	29.274600	29.3400	29.274600	29.2884	-0.040%	3,522	+16.332%
2025-10-03	29.220000	29.3200	29.220000	29.3000	+0.222%	2,166	+16.286%
2025-10-02	29.290000	29.2900	29.182400	29.2350	+0.017%	3,406	+16.545%
2025-10-01	29.264500	29.2645	29.170000	29.2300	+0.257%	5,507	+16.564%
2025-09-30	29.110000	29.1900	29.080000	29.1550	-0.064%	50,360	+16.864%
2025-09-29	29.110000	29.1950	29.091700	29.1737	+0.408%	14,349	+16.789%
2025-09-26	28.920000	29.1096	28.920000	29.0551	-0.034%	12,022	+17.266%
2025-09-25	29.066200	29.1300	29.010000	29.0649	-0.103%	2,373	+17.227%
2025-09-24	29.160000	29.1700	29.060300	29.0949	-0.031%	3,294	+17.106%
2025-09-23	29.180000	29.1800	29.070000	29.1039	-0.037%	970	+17.070%
2025-09-22	29.140000	29.1474	29.060000	29.1147	+0.108%	3,837	+17.026%
2025-09-19	29.100000	29.1000	29.021000	29.0834	+0.065%	5,434	+17.152%
2025-09-18	29.050000	29.1400	29.030100	29.0645	-0.149%	5,878	+17.228%
2025-09-17	29.080000	29.1599	29.040100	29.1080	+0.117%	6,046	+17.053%
2025-09-16	29.060000	29.0739	28.975000	29.0739	-0.081%	23,806	+17.190%
2025-09-15	29.024100	29.2562	29.020100	29.0975	+0.356%	6,330	+17.095%
2025-09-12	29.012148	29.0700	28.994200	28.9942	-0.101%	1,279	+17.512%
2025-09-11	28.980000	29.0800	28.980000	29.0234	+0.365%	10,598	+17.394%
2025-09-10	28.900000	28.9500	28.880000	28.9179	+0.204%	3,552	+17.823%
2025-09-09	28.840000	28.9179	28.820000	28.8589	+0.066%	39,167	+18.063%
2025-09-08	28.740000	28.8400	28.721100	28.8400	+0.462%	3,160	+18.141%
2025-09-05	28.700000	28.7163	28.662900	28.7074	+0.462%	2,156	+18.686%
2025-09-04	28.580000	28.5800	28.510000	28.5754	-0.065%	7,702	+19.235%
2025-09-03	28.540000	28.6500	28.530000	28.5941	+0.181%	10,160	+19.157%
2025-09-02	28.480000	28.5700	28.460000	28.5425	-0.025%	27,955	+19.372%
2025-08-29	28.500000	28.5500	28.500000	28.5496	-0.239%	2,222	+19.342%
2025-08-28	28.550000	28.6568	28.550000	28.6181	+0.151%	2,508	+19.057%
2025-08-27	28.480000	28.6099	28.480000	28.5750	-0.187%	14,975	+19.236%
2025-08-26	28.665000	28.7199	28.590000	28.6285	-0.110%	2,716	+19.014%
2025-08-25	28.670100	28.7087	28.640100	28.6600	-0.153%	3,647	+18.883%
2025-08-22	28.662600	28.7451	28.640100	28.7039	+0.786%	5,787	+18.701%
2025-08-21	28.420000	28.5100	28.420000	28.4800	-0.066%	7,018	+19.634%
2025-08-20	28.490000	28.5383	28.440100	28.4988	-0.091%	2,579	+19.555%
2025-08-19	28.530000	28.6000	28.480100	28.5248	-0.312%	2,865	+19.446%
2025-08-18	28.560000	28.6600	28.560000	28.6142	+0.266%	4,113	+19.073%
2025-08-15	28.530000	28.5383	28.530000	28.5383	+0.103%	1,084	+19.390%
2025-08-14	28.500000	28.5088	28.490000	28.5088	-0.284%	2,392	+19.513%
2025-08-13	28.620000	28.6800	28.590000	28.5900	+0.253%	2,009	+19.174%
2025-08-12	28.380000	28.5590	28.380000	28.5178	+0.599%	3,735	+19.476%
2025-08-11	28.361000	28.4700	28.320100	28.3480	-0.141%	10,532	+20.191%
2025-08-08	28.440000	28.4400	28.351000	28.3880	+0.017%	1,689	+20.022%
2025-08-07	28.420000	28.4200	28.340000	28.3831	+0.310%	1,643	+20.043%
2025-08-06	28.260000	28.3199	28.200000	28.2953	+0.181%	4,649	+20.415%
2025-08-05	28.240000	28.3099	28.150100	28.2441	+0.243%	4,310	+20.633%
2025-08-04	28.150000	28.2200	28.130100	28.1755	+0.583%	7,398	+20.927%
2025-08-01	28.030000	28.0600	27.880100	28.0122	-0.419%	5,529	+21.632%
2025-07-31	28.120000	28.1499	28.110000	28.1302	-0.157%	4,591	+21.122%
2025-07-30	28.250000	28.2700	28.174500	28.1745	-0.300%	2,845	+20.931%
2025-07-29	28.240000	28.3300	28.210000	28.2594	+0.039%	8,670	+20.568%
2025-07-28	28.220000	28.2550	28.211600	28.2484	-0.305%	3,527	+20.615%
2025-07-25	28.260000	28.3500	28.260000	28.3349	-0.147%	5,945	+20.247%
2025-07-24	28.210100	28.4050	28.210100	28.3767	-0.134%	2,549	+20.070%
2025-07-23	28.330000	28.4699	28.240100	28.4148	+0.427%	3,317	+19.909%
2025-07-22	28.190000	28.3400	28.190000	28.2940	-0.074%	6,728	+20.421%
2025-07-21	28.320000	28.3800	28.270000	28.3149	+0.279%	2,326	+20.332%
2025-07-18	28.359900	28.3599	28.180000	28.2361	-0.185%	7,811	+20.668%
2025-07-17	28.140000	28.3100	28.140000	28.2885	+0.387%	8,236	+20.444%
2025-07-16	28.190000	28.2199	28.020000	28.1794	+0.119%	40,461	+20.910%
2025-07-15	28.070000	28.1599	28.060000	28.1458	+0.417%	3,418	+21.055%
2025-07-14	28.000000	28.0699	27.990000	28.0290	+0.033%	4,405	+21.559%
2025-07-11	28.000000	28.0799	27.980000	28.0197	-0.066%	5,555	+21.599%
2025-07-10	27.970000	28.0900	27.970000	28.0383	+0.101%	3,321	+21.519%
2025-07-09	28.025000	28.0590	27.990000	28.0100	-0.054%	1,898	+21.642%
2025-07-08	27.960000	28.0599	27.960000	28.0250	+0.292%	2,008	+21.576%
2025-07-07	27.970000	27.9800	27.890000	27.9435	-0.547%	2,756	+21.931%
2025-07-03	28.070000	28.1500	28.070000	28.0971	+0.133%	6,587	+21.264%
2025-07-02	27.950000	28.0900	27.950000	28.0598	+0.143%	5,075	+21.426%
2025-07-01	27.960000	28.0600	27.940000	28.0197	+0.145%	14,480	+21.599%
2025-06-30	27.850000	28.0299	27.840000	27.9790	+0.194%	57,224	+21.776%
2025-06-27	27.952100	27.9521	27.890000	27.9249	-0.221%	2,860	+22.012%
2025-06-26	27.930000	28.0499	27.930000	27.9867	+0.458%	4,287	+21.743%
2025-06-25	27.823100	27.9599	27.823100	27.8590	-0.075%	3,314	+22.301%
2025-06-24	27.800000	27.9399	27.800000	27.8800	+1.382%	5,365	+22.209%
2025-06-23	27.450000	27.5428	27.450000	27.5000	+0.344%	4,259	+23.897%
2025-06-20	27.460000	27.4999	27.400000	27.4057	-0.342%	3,915	+24.324%
2025-06-18	27.537100	27.5755	27.430000	27.4998	-0.024%	2,253	+23.898%
2025-06-17	27.580000	27.5800	27.461000	27.5063	-0.484%	5,654	+23.869%
2025-06-16	27.670000	27.7690	27.541400	27.6400	+0.655%	2,286	+23.270%
2025-06-13	27.490100	27.5770	27.460000	27.4600	-0.979%	2,463	+24.078%
2025-06-12	27.670000	27.7899	27.670000	27.7315	+0.295%	5,533	+22.863%
2025-06-11	27.670000	27.7400	27.645000	27.6500	+0.055%	13,121	+23.225%
2025-06-10	27.660000	27.6600	27.450000	27.6349	+0.364%	40,559	+23.293%
2025-06-09	27.490000	27.6100	27.420000	27.5348	+0.194%	102,636	+23.741%
2025-06-06	27.709900	27.7099	27.360000	27.4814	+0.278%	7,878	+23.981%
2025-06-05	27.361000	27.4800	27.340100	27.4052	+0.144%	1,932	+24.326%
2025-06-04	27.360000	27.3799	27.320000	27.3657	+0.980%	4,177	+24.505%
2025-06-03	27.135000	27.2300	27.100000	27.1000	-0.092%	8,174	+25.726%
2025-06-02	27.090000	27.1594	27.020000	27.1250	+0.237%	35,325	+25.610%
2025-05-30	27.001000	27.0800	26.960000	27.0608	-0.548%	8,238	+25.908%
2025-05-29	27.260000	27.2690	27.170600	27.2100	+0.217%	3,455	+25.218%
2025-05-28	27.185000	27.2099	27.130800	27.1512	-0.308%	16,845	+25.489%
2025-05-27	27.269000	27.2700	27.234000	27.2352	-0.237%	4,216	+25.102%
2025-05-23	27.260000	27.3100	27.210000	27.3000	+0.241%	6,963	+24.805%
2025-05-22	27.250000	27.2699	27.130100	27.2343	-0.168%	10,777	+25.106%
2025-05-21	27.380000	27.3800	27.210100	27.2800	+0.074%	10,859	+24.897%
2025-05-20	27.220000	27.2800	27.180000	27.2599	+0.073%	4,467	+24.989%
2025-05-19	27.240000	27.3000	27.201500	27.2400	-0.018%	8,305	+25.080%
2025-05-16	27.231008	27.2500	27.191000	27.2449	-0.000%	1,689	+25.058%
2025-05-15	27.160100	27.2600	27.160100	27.2450	-0.238%	2,717	+25.057%
2025-05-14	27.320000	27.3400	27.220000	27.3100	+0.460%	23,934	+24.759%
2025-05-13	27.110000	27.2699	27.060000	27.1850	+0.308%	20,565	+25.333%
2025-05-12	27.120000	27.1400	27.001000	27.1014	+1.276%	15,862	+25.720%
2025-05-09	26.830000	26.8800	26.760000	26.7600	+0.070%	51,967	+27.324%
2025-05-08	26.760000	26.7800	26.739800	26.7413	+0.009%	6,067	+27.413%
2025-05-07	26.770000	26.7900	26.640000	26.7388	-0.710%	69,357	+27.425%
2025-05-06	26.837200	26.9500	26.830000	26.9300	-0.222%	40,086	+26.520%
2025-05-05	27.060000	27.0600	26.968000	26.9900	+0.517%	8,535	+26.239%
2025-05-02	26.840000	26.9099	26.800000	26.8512	+1.173%	6,083	+26.891%
2025-05-01	26.599900	26.6100	26.520000	26.5400	-0.075%	27,037	+28.379%
2025-04-30	26.430000	26.5600	26.411100	26.5600	+0.340%	18,789	+28.282%
2025-04-29	26.500000	26.5290	26.411700	26.4700	+0.171%	6,207	+28.719%
2025-04-28	26.489900	26.4900	26.350000	26.4247	+0.019%	16,263	+28.939%
2025-04-25	26.400000	26.4900	26.320500	26.4196	+0.018%	9,725	+28.964%
2025-04-24	26.450000	26.4900	26.326100	26.4149	+0.593%	10,750	+28.987%
2025-04-23	26.200000	26.4200	26.200000	26.2591	+0.701%	6,064	+29.752%
2025-04-22	25.930000	26.1899	25.930000	26.0764	+0.859%	14,844	+30.661%
2025-04-21	25.840100	25.9200	25.750000	25.8544	-0.011%	436,485	+31.783%
2025-04-17	25.840000	25.9982	25.810000	25.8573	+0.378%	6,607	+31.769%
2025-04-16	25.910000	25.9400	25.694254	25.7599	-0.616%	6,869	+32.267%
2025-04-15	25.760000	26.0400	25.760000	25.9196	+0.010%	9,620	+31.452%
2025-04-14	25.840000	26.0000	25.781600	25.9171	+0.688%	11,012	+31.465%
2025-04-11	25.666500	25.7800	25.575000	25.7401	+1.684%	5,453	+32.369%
2025-04-10	25.410000	25.5300	25.145200	25.3138	-1.361%	18,785	+34.598%
2025-04-09	24.920000	25.7400	24.625000	25.6631	+3.862%	42,975	+32.766%
2025-04-08	25.110000	25.2899	24.580000	24.7088	-0.642%	78,982	+37.893%
2025-04-07	24.860000	25.8100	24.750100	24.8685	-2.422%	13,693	+37.008%

.dark-mode .fF4fG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fF4fG5{ color: #333333; background-color: white; border: 2px solid #333333; }EAPRInnovator Emerging Markets Power Buffer ETF - Aprilstock NYSE ETF

EAPR
Innovator Emerging Markets Power Buffer ETF - April
stock NYSE ETF