Dark

EAPR
Innovator Emerging Markets Power Buffer ETF - April
stock NYSE ETF

At Close

Aug 6, 2026 3:57:48 PM EDT

32.74USD-0.498%(-0.16)4,853

32.92Bid 33.05Ask 0.13Spread

Pre-market

0.00USD-100.000%(-32.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	32.750000	32.8000	32.680000	32.7662	-0.404%	14,835	0.000%
2026-08-05	32.860000	32.9400	32.830000	32.8990	+0.097%	4,279	-0.404%
2026-08-04	32.630000	32.8900	32.630000	32.8671	+1.164%	19,851	-0.307%
2026-08-03	32.459900	32.5383	32.350000	32.4888	+0.199%	3,073	+0.854%
2026-07-31	32.350000	32.4400	32.350000	32.4243	+0.610%	2,173	+1.054%
2026-07-30	31.790000	32.2276	31.790000	32.2276	+2.021%	1,962	+1.671%
2026-07-29	31.590000	31.8700	31.580500	31.5893	-0.837%	7,024	+3.726%
2026-07-28	31.690000	31.9699	31.680000	31.8559	-0.923%	2,025	+2.858%
2026-07-27	32.480000	32.4800	31.990000	32.1528	+0.443%	8,052	+1.908%
2026-07-24	31.970000	32.0110	31.970000	32.0110	-0.739%	77,655	+2.359%
2026-07-23	32.260000	32.2690	32.200000	32.2493	-0.280%	1,838	+1.603%
2026-07-22	32.350000	32.4490	32.339900	32.3399	-0.431%	1,607	+1.318%
2026-07-21	32.350000	32.5100	32.340200	32.4800	+1.420%	3,846	+0.881%
2026-07-20	31.990000	32.1249	31.990000	32.0251	+0.379%	4,437	+2.314%
2026-07-17	31.930000	31.9500	31.890000	31.9042	-0.748%	33,790	+2.702%
2026-07-16	32.030000	32.1500	32.030000	32.1448	-0.912%	797	+1.933%
2026-07-15	32.345000	32.4406	32.300000	32.4406	+0.062%	2,943	+1.004%
2026-07-14	32.320000	32.4400	31.540000	32.4206	+0.958%	3,731	+1.066%
2026-07-13	32.220000	32.2200	32.105000	32.1130	-1.780%	2,042	+2.034%
2026-07-10	32.660000	32.6950	32.555000	32.6950	+0.291%	2,121	+0.218%
2026-07-09	32.630800	32.6699	32.520000	32.6000	+0.316%	1,509	+0.510%
2026-07-08	32.270000	32.4972	32.230000	32.4972	+0.459%	6,679	+0.828%
2026-07-07	32.490000	32.4900	32.340000	32.3488	-1.195%	919	+1.290%
2026-07-06	32.820000	32.8200	32.740000	32.7400	+1.302%	1,042	+0.080%
2026-07-02	32.600000	32.6201	32.150000	32.3193	-0.556%	5,561	+1.383%
2026-07-01	32.650000	32.6500	32.475000	32.4999	-1.243%	8,515	+0.819%
2026-06-30	32.750000	32.9300	32.750000	32.9091	+0.630%	59,474	-0.434%
2026-06-29	32.650000	32.7500	32.470100	32.7030	+0.283%	3,661	+0.193%
2026-06-26	32.260000	32.6600	32.260000	32.6106	-0.243%	3,936	+0.477%
2026-06-25	32.850000	32.8700	32.560000	32.6900	+0.368%	7,353	+0.233%
2026-06-24	32.420000	32.5700	32.280000	32.5700	+0.308%	50,360	+0.602%
2026-06-23	32.620000	32.6200	32.470000	32.4700	-2.639%	3,986	+0.912%
2026-06-22	33.380000	33.4599	33.240000	33.3500	+0.356%	83,589	-1.751%
2026-06-18	33.199000	33.2700	33.199000	33.2317	+1.219%	4,200	-1.401%
2026-06-17	33.010000	33.0100	32.831400	32.8314	-0.199%	2,874	-0.199%
2026-06-16	33.001400	33.0014	32.897000	32.8970	-0.809%	846	-0.398%
2026-06-15	33.065000	33.1763	33.065000	33.1652	+1.547%	1,983	-1.203%
2026-06-12	32.670000	32.6837	32.631000	32.6598	+0.168%	1,638	+0.326%
2026-06-11	32.210000	32.6050	32.209000	32.6050	+2.102%	27,421	+0.494%
2026-06-10	32.090000	32.1999	31.933900	31.9339	-0.610%	20,226	+2.606%
2026-06-09	32.320000	32.3200	31.880000	32.1300	-0.325%	16,823	+1.980%
2026-06-08	32.420000	32.4200	32.180000	32.2349	+0.766%	47,810	+1.648%
2026-06-05	32.420000	32.4300	31.860000	31.9900	-2.828%	86,761	+2.426%
2026-06-04	32.890000	32.9211	32.800000	32.9211	-0.485%	4,148	-0.471%
2026-06-03	33.220000	33.2200	32.960000	33.0817	-0.448%	9,366	-0.954%
2026-06-02	33.120000	33.2305	33.100000	33.2305	+0.122%	22,419	-1.397%
2026-06-01	33.360000	33.3600	32.840000	33.1900	+0.790%	36,834	-1.277%
2026-05-29	33.040000	33.0400	32.895000	32.9300	-0.032%	18,336	-0.497%
2026-05-28	32.750100	33.0190	32.750100	32.9406	-0.047%	6,902	-0.529%
2026-05-27	32.850000	32.9984	32.850000	32.9560	+0.037%	3,471	-0.576%
2026-05-26	32.980000	32.9800	32.900000	32.9439	+1.367%	7,845	-0.539%
2026-05-22	32.530000	32.6100	32.499500	32.4995	-0.239%	3,038	+0.821%
2026-05-21	32.360000	32.6200	32.360000	32.5773	+0.322%	8,777	+0.580%
2026-05-20	32.270000	32.5199	32.270000	32.4727	+0.905%	12,615	+0.904%
2026-05-19	32.230000	32.3100	32.110000	32.1814	-0.760%	4,174	+1.817%
2026-05-18	32.540000	32.5400	32.350000	32.4280	+0.087%	37,717	+1.043%
2026-05-15	32.430000	32.5100	32.395000	32.3998	-1.695%	18,990	+1.131%
2026-05-14	32.979000	33.0200	32.890000	32.9586	-0.095%	2,724	-0.584%
2026-05-13	32.940000	33.0000	32.910000	32.9900	+0.993%	4,914	-0.678%
2026-05-12	32.650000	32.7100	32.550000	32.6655	-1.531%	6,873	+0.308%
2026-05-11	33.195000	33.2400	33.140000	33.1735	-0.008%	6,852	-1.228%
2026-05-08	33.140000	33.2500	33.130000	33.1763	+0.561%	5,031	-1.236%
2026-05-07	33.380000	33.3800	32.991300	32.9913	-0.584%	3,422	-0.682%
2026-05-06	33.158700	33.2100	33.060000	33.1850	+1.220%	37,156	-1.262%
2026-05-05	32.680000	32.8300	32.680000	32.7851	+1.100%	8,952	-0.058%
2026-05-04	32.570000	32.5700	32.390000	32.4285	-0.018%	7,161	+1.041%
2026-05-01	32.530000	32.5890	32.390000	32.4344	-0.034%	12,505	+1.023%
2026-04-30	32.170000	32.4455	32.165000	32.4455	+1.176%	7,476	+0.988%
2026-04-29	32.155000	32.1900	32.040000	32.0684	-0.396%	3,967	+2.176%
2026-04-28	32.100000	32.1999	32.070000	32.1958	-0.461%	15,615	+1.772%
2026-04-27	32.470000	32.4700	32.311000	32.3450	-0.010%	7,928	+1.302%
2026-04-24	32.270000	32.3882	32.270000	32.3481	+1.188%	4,726	+1.293%
2026-04-23	32.160000	32.1600	31.900000	31.9683	-0.873%	51,633	+2.496%
2026-04-22	32.220000	32.2800	32.150000	32.2500	+0.816%	31,298	+1.601%
2026-04-21	32.290000	32.2900	31.988900	31.9889	-0.808%	24,100	+2.430%
2026-04-20	32.300000	32.3000	32.190000	32.2495	-0.557%	76,001	+1.602%
2026-04-17	32.380000	32.5300	32.340000	32.4300	+1.280%	215,199	+1.037%
2026-04-16	32.020000	32.0800	31.970000	32.0200	+0.156%	5,261	+2.330%
2026-04-15	31.920000	32.0300	31.920000	31.9700	-0.002%	8,367	+2.490%
2026-04-14	31.890000	32.0000	31.830100	31.9706	+0.930%	8,472	+2.489%
2026-04-13	31.400000	31.7300	31.400000	31.6759	+0.526%	22,974	+3.442%
2026-04-10	31.580000	31.6307	31.470000	31.5100	+0.223%	4,759	+3.987%
2026-04-09	31.310000	31.4600	31.250000	31.4400	-0.032%	16,146	+4.218%
2026-04-08	31.520000	31.5500	31.305000	31.4500	+3.300%	11,504	+4.185%
2026-04-07	30.250000	30.5200	30.220000	30.4452	+0.213%	52,958	+7.624%
2026-04-06	30.460000	30.4600	30.310000	30.3805	+0.581%	12,241	+7.853%
2026-04-02	29.950000	30.2800	29.870000	30.2051	-0.837%	52,689	+8.479%
2026-04-01	30.430000	30.6185	30.340000	30.4600	+1.940%	268,284	+7.571%
2026-03-31	30.150000	30.2300	29.880200	29.8802	-0.973%	79,583	+9.659%
2026-03-30	30.120000	30.2200	30.120000	30.1738	+0.217%	103,195	+8.592%
2026-03-27	30.139600	30.1396	30.085000	30.1085	+0.048%	4,621	+8.827%
2026-03-26	30.180000	30.1800	30.094000	30.0940	-0.137%	3,548	+8.880%
2026-03-25	30.100000	30.1800	30.090100	30.1353	+0.138%	8,968	+8.730%
2026-03-24	30.190000	30.1900	30.090000	30.0939	-0.116%	4,302	+8.880%
2026-03-23	30.070000	30.1400	30.070000	30.1288	+0.218%	2,455	+8.754%
2026-03-20	30.160000	30.1600	30.063400	30.0634	-0.186%	2,184	+8.990%
2026-03-19	30.110000	30.1200	30.050000	30.1193	+0.035%	25,637	+8.788%
2026-03-18	30.179000	30.1790	30.070000	30.1089	-0.049%	5,290	+8.826%
2026-03-17	30.130000	30.1300	30.070100	30.1238	+0.150%	3,588	+8.772%
2026-03-16	30.150000	30.1500	30.070000	30.0788	+0.164%	691	+8.935%
2026-03-13	30.010100	30.0535	30.010000	30.0297	+0.036%	1,174	+9.113%
2026-03-12	29.980000	30.0600	29.970000	30.0190	-0.191%	2,817	+9.152%
2026-03-11	30.090000	30.1100	30.010000	30.0763	+0.054%	4,149	+8.944%
2026-03-10	30.030000	30.1390	30.030000	30.0601	+0.181%	2,574	+9.002%
2026-03-09	29.990000	30.0199	29.949900	30.0057	+0.178%	2,500	+9.200%
2026-03-06	29.965000	30.0100	29.920000	29.9523	-0.232%	1,981	+9.395%
2026-03-05	30.005000	30.0300	29.890000	30.0220	-0.039%	7,268	+9.141%
2026-03-04	29.970000	30.0800	29.970000	30.0336	+0.136%	2,622	+9.098%
2026-03-03	29.770100	30.0199	29.660000	29.9928	-0.300%	2,848	+9.247%
2026-03-02	30.030000	30.1399	30.030000	30.0831	+0.016%	2,927	+8.919%
2026-02-27	30.300000	30.3000	30.030000	30.0782	-0.003%	7,580	+8.937%
2026-02-26	30.040000	30.0800	30.030000	30.0791	+0.180%	5,760	+8.933%
2026-02-25	30.084000	30.1190	29.985000	30.0250	-0.173%	33,990	+9.130%
2026-02-24	30.030000	30.1399	30.030000	30.0769	+0.027%	3,183	+8.941%
2026-02-23	30.010000	30.0850	30.010000	30.0688	+0.006%	1,912	+8.971%
2026-02-20	30.010000	30.1300	30.010000	30.0670	+0.046%	4,103	+8.977%
2026-02-19	30.130000	30.1300	30.000000	30.0533	-0.022%	1,290	+9.027%
2026-02-18	30.055000	30.0657	30.000000	30.0599	+0.033%	3,069	+9.003%
2026-02-17	29.980000	30.0900	29.980000	30.0499	+0.056%	13,242	+9.039%
2026-02-13	29.970000	30.0900	29.970000	30.0332	+0.047%	3,288	+9.100%
2026-02-12	29.860000	30.0500	29.860000	30.0191	-0.063%	3,466	+9.151%
2026-02-11	29.990000	30.0800	29.990000	30.0380	+0.131%	2,191	+9.082%
2026-02-10	30.035000	30.0800	29.980000	29.9988	-0.083%	2,661	+9.225%
2026-02-09	30.025000	30.0500	29.960000	30.0237	+0.068%	5,458	+9.134%
2026-02-06	29.940000	30.0600	29.940000	30.0034	+0.137%	7,511	+9.208%
2026-02-05	30.020000	30.0200	29.962300	29.9623	+0.011%	1,515	+9.358%
2026-02-04	29.950000	29.9589	29.950000	29.9589	-0.070%	784	+9.371%
2026-02-03	29.950000	30.0200	29.930000	29.9798	+0.019%	3,029	+9.294%
2026-02-02	30.030000	30.0300	29.920000	29.9740	+0.033%	1,969	+9.315%
2026-01-30	29.940000	30.0300	29.920000	29.9642	-0.016%	6,752	+9.351%
2026-01-29	29.930000	30.0100	29.920100	29.9691	+0.036%	1,329	+9.333%
2026-01-28	29.940000	30.0100	29.910000	29.9584	-0.035%	2,393	+9.372%
2026-01-27	29.920000	30.0200	29.920000	29.9689	+0.018%	2,028	+9.334%
2026-01-26	29.910000	29.9802	29.910000	29.9634	-0.003%	1,251	+9.354%
2026-01-23	29.920000	30.0100	29.910000	29.9643	+0.068%	1,696	+9.351%
2026-01-22	29.810000	29.9990	29.810000	29.9440	+0.050%	3,015	+9.425%
2026-01-21	29.860000	29.9900	29.860000	29.9290	+0.102%	5,318	+9.480%
2026-01-20	29.840000	29.9150	29.840000	29.8986	-0.068%	16,670	+9.591%
2026-01-16	29.886400	29.9500	29.850000	29.9190	+0.277%	3,776	+9.516%
2026-01-15	29.920000	29.9200	29.810000	29.8364	-0.091%	6,162	+9.820%
2026-01-14	29.850000	29.9700	29.840000	29.8635	-0.100%	4,047	+9.720%
2026-01-13	29.880800	29.9500	29.851000	29.8933	-0.048%	2,605	+9.611%
2026-01-12	29.680000	29.9140	29.680000	29.9076	+0.049%	4,892	+9.558%
2026-01-09	29.830000	30.0300	29.830000	29.8930	+0.098%	4,090	+9.612%
2026-01-08	29.912000	29.9120	29.820000	29.8637	-0.038%	1,261	+9.719%
2026-01-07	29.810000	29.8750	29.790800	29.8750	+0.184%	839	+9.678%
2026-01-06	29.866600	29.9000	29.820000	29.8200	+0.067%	4,482	+9.880%
2026-01-05	29.810000	29.8549	29.800000	29.8000	+0.067%	10,667	+9.954%
2026-01-02	29.831000	29.8479	29.775000	29.7800	+0.269%	2,871	+10.028%
2025-12-31	29.720000	29.7900	29.630000	29.7000	-0.134%	131,470	+10.324%
2025-12-30	29.720000	29.7532	29.720000	29.7400	0.000%	3,511	+10.176%
2025-12-29	29.700000	29.8100	29.700000	29.7400	-0.082%	4,895	+10.176%
2025-12-26	29.745000	29.7700	29.745000	29.7645	+0.209%	2,145	+10.085%
2025-12-24	29.740000	29.7400	29.700000	29.7024	+0.011%	1,375	+10.315%
2025-12-23	29.690000	29.7400	29.690000	29.6990	+0.068%	1,073	+10.328%
2025-12-22	29.665000	29.7000	29.640000	29.6788	+0.118%	1,333	+10.403%
2025-12-19	29.665400	29.6900	29.581000	29.6438	+0.419%	2,348	+10.533%
2025-12-18	29.560000	29.5999	29.511000	29.5200	+0.034%	3,713	+10.997%
2025-12-17	29.500000	29.5600	29.450000	29.5100	+0.068%	5,445	+11.034%
2025-12-16	29.525000	29.5250	29.360100	29.4900	-0.147%	4,171	+11.110%
2025-12-15	29.580000	29.6092	29.510000	29.5335	+0.012%	3,791	+10.946%
2025-12-12	29.645700	29.6800	29.511000	29.5300	-0.338%	3,952	+10.959%
2025-12-11	29.580000	29.6700	29.580000	29.6301	-0.168%	4,450	+10.584%
2025-12-10	29.639900	29.6800	29.230000	29.6800	+0.508%	5,915	+10.398%
2025-12-09	29.600000	29.6000	29.530000	29.5300	0.000%	6,482	+10.959%
2025-12-08	29.550000	29.6500	29.520000	29.5300	+0.034%	4,157	+10.959%
2025-12-05	29.610000	29.6338	29.520000	29.5200	-0.096%	3,861	+10.997%
2025-12-04	29.490000	29.5485	29.470000	29.5485	+0.258%	1,481	+10.890%
2025-12-03	29.520000	29.5200	29.440000	29.4724	-0.037%	1,539	+11.176%
2025-12-02	29.430000	29.5200	29.420000	29.4833	+0.066%	2,828	+11.135%
2025-12-01	29.390000	29.5000	29.390000	29.4639	+0.048%	1,745	+11.208%
2025-11-28	29.500000	29.5000	29.430000	29.4498	+0.140%	797	+11.261%
2025-11-26	29.430000	29.4300	29.370000	29.4086	+0.237%	1,238	+11.417%
2025-11-25	29.070000	29.3391	29.070000	29.3391	+0.186%	3,774	+11.681%
2025-11-24	29.290000	29.3190	29.220000	29.2847	+0.273%	9,549	+11.888%
2025-11-21	29.090000	29.2051	29.090000	29.2051	+0.243%	1,849	+12.193%
2025-11-20	29.350000	29.3500	29.110000	29.1342	-0.446%	2,940	+12.466%
2025-11-19	29.280000	29.3300	29.215200	29.2647	-0.042%	3,728	+11.965%
2025-11-18	29.309900	29.3150	29.217800	29.2769	-0.006%	9,419	+11.918%
2025-11-17	29.170000	29.3448	29.170000	29.2786	-0.341%	2,412	+11.912%
2025-11-14	29.279500	29.4500	29.279500	29.3788	+0.102%	7,253	+11.530%
2025-11-13	29.400400	29.4040	29.330000	29.3489	-0.286%	3,109	+11.644%
2025-11-12	29.440000	29.4988	29.380000	29.4332	+0.032%	4,739	+11.324%
2025-11-11	29.350000	29.4500	29.350000	29.4237	+0.013%	3,012	+11.360%
2025-11-10	29.459900	29.4700	29.370000	29.4199	+0.392%	2,249	+11.374%
2025-11-07	29.250000	29.3400	29.181000	29.3049	-0.051%	9,056	+11.811%
2025-11-06	29.350400	29.3700	29.260000	29.3199	-0.103%	5,500	+11.754%
2025-11-05	29.310000	29.3999	29.300100	29.3500	+0.081%	4,125	+11.640%
2025-11-04	29.380000	29.3800	29.280000	29.3263	-0.250%	3,433	+11.730%
2025-11-03	29.440000	29.4500	29.340000	29.3999	+0.136%	13,338	+11.450%
2025-10-31	29.311200	29.3800	29.310000	29.3599	-0.068%	2,737	+11.602%
2025-10-30	29.400000	29.4000	29.320000	29.3798	-0.035%	1,411	+11.526%
2025-10-29	29.480000	29.4800	29.370000	29.3902	-0.064%	2,131	+11.487%
2025-10-28	29.350000	29.4400	29.350000	29.4089	-0.032%	5,261	+11.416%
2025-10-27	29.450000	29.4699	29.330000	29.4182	+0.230%	45,396	+11.381%
2025-10-24	29.420000	29.4200	29.330000	29.3507	+0.092%	14,256	+11.637%
2025-10-23	29.360000	29.3700	29.270000	29.3236	+0.320%	2,457	+11.740%
2025-10-22	29.250000	29.2700	29.230000	29.2300	-0.175%	2,305	+12.098%
2025-10-21	29.220000	29.3050	29.220000	29.2811	-0.094%	12,173	+11.902%
2025-10-20	29.220000	29.3215	29.220000	29.3087	+0.552%	2,003	+11.797%
2025-10-17	29.150000	29.1834	29.090000	29.1478	+0.033%	7,674	+12.414%
2025-10-16	29.140000	29.2500	29.100000	29.1382	+0.013%	2,772	+12.451%
2025-10-15	29.165000	29.2000	29.134300	29.1343	+0.395%	2,264	+12.466%
2025-10-14	28.921000	29.0876	28.921000	29.0198	-0.257%	3,065	+12.910%
2025-10-13	29.075000	29.1499	29.021000	29.0945	+0.624%	2,909	+12.620%
2025-10-10	29.240000	29.2400	28.850000	28.9141	-1.008%	2,669	+13.323%
2025-10-09	29.258000	29.2580	29.160000	29.2084	-0.170%	16,429	+12.181%
2025-10-08	29.220000	29.2991	29.210000	29.2582	+0.080%	6,773	+11.990%
2025-10-07	29.325800	29.3258	29.190000	29.2347	-0.183%	11,006	+12.080%
2025-10-06	29.274600	29.3400	29.274600	29.2884	-0.040%	3,522	+11.874%
2025-10-03	29.220000	29.3200	29.220000	29.3000	+0.222%	2,166	+11.830%
2025-10-02	29.290000	29.2900	29.182400	29.2350	+0.017%	3,406	+12.079%
2025-10-01	29.264500	29.2645	29.170000	29.2300	+0.257%	5,507	+12.098%
2025-09-30	29.110000	29.1900	29.080000	29.1550	-0.064%	50,360	+12.386%
2025-09-29	29.110000	29.1950	29.091700	29.1737	+0.408%	14,349	+12.314%
2025-09-26	28.920000	29.1096	28.920000	29.0551	-0.034%	12,022	+12.773%
2025-09-25	29.066200	29.1300	29.010000	29.0649	-0.103%	2,373	+12.735%
2025-09-24	29.160000	29.1700	29.060300	29.0949	-0.031%	3,294	+12.618%
2025-09-23	29.180000	29.1800	29.070000	29.1039	-0.037%	970	+12.584%
2025-09-22	29.140000	29.1474	29.060000	29.1147	+0.108%	3,837	+12.542%
2025-09-19	29.100000	29.1000	29.021000	29.0834	+0.065%	5,434	+12.663%
2025-09-18	29.050000	29.1400	29.030100	29.0645	-0.149%	5,878	+12.736%
2025-09-17	29.080000	29.1599	29.040100	29.1080	+0.117%	6,046	+12.568%
2025-09-16	29.060000	29.0739	28.975000	29.0739	-0.081%	23,806	+12.700%
2025-09-15	29.024100	29.2562	29.020100	29.0975	+0.356%	6,330	+12.608%
2025-09-12	29.012148	29.0700	28.994200	28.9942	-0.101%	1,279	+13.009%
2025-09-11	28.980000	29.0800	28.980000	29.0234	+0.365%	10,598	+12.896%
2025-09-10	28.900000	28.9500	28.880000	28.9179	+0.204%	3,552	+13.308%
2025-09-09	28.840000	28.9179	28.820000	28.8589	+0.066%	39,167	+13.539%
2025-09-08	28.740000	28.8400	28.721100	28.8400	+0.462%	3,160	+13.614%
2025-09-05	28.700000	28.7163	28.662900	28.7074	+0.462%	2,156	+14.139%
2025-09-04	28.580000	28.5800	28.510000	28.5754	-0.065%	7,702	+14.666%
2025-09-03	28.540000	28.6500	28.530000	28.5941	+0.181%	10,160	+14.591%
2025-09-02	28.480000	28.5700	28.460000	28.5425	-0.025%	27,955	+14.798%
2025-08-29	28.500000	28.5500	28.500000	28.5496	-0.239%	2,222	+14.769%
2025-08-28	28.550000	28.6568	28.550000	28.6181	+0.151%	2,508	+14.495%
2025-08-27	28.480000	28.6099	28.480000	28.5750	-0.187%	14,975	+14.667%
2025-08-26	28.665000	28.7199	28.590000	28.6285	-0.110%	2,716	+14.453%
2025-08-25	28.670100	28.7087	28.640100	28.6600	-0.153%	3,647	+14.327%
2025-08-22	28.662600	28.7451	28.640100	28.7039	+0.786%	5,787	+14.152%
2025-08-21	28.420000	28.5100	28.420000	28.4800	-0.066%	7,018	+15.050%
2025-08-20	28.490000	28.5383	28.440100	28.4988	-0.091%	2,579	+14.974%
2025-08-19	28.530000	28.6000	28.480100	28.5248	-0.312%	2,865	+14.869%
2025-08-18	28.560000	28.6600	28.560000	28.6142	+0.266%	4,113	+14.510%
2025-08-15	28.530000	28.5383	28.530000	28.5383	+0.103%	1,084	+14.815%
2025-08-14	28.500000	28.5088	28.490000	28.5088	-0.284%	2,392	+14.934%
2025-08-13	28.620000	28.6800	28.590000	28.5900	+0.253%	2,009	+14.607%
2025-08-12	28.380000	28.5590	28.380000	28.5178	+0.599%	3,735	+14.897%
2025-08-11	28.361000	28.4700	28.320100	28.3480	-0.141%	10,532	+15.586%
2025-08-08	28.440000	28.4400	28.351000	28.3880	+0.017%	1,689	+15.423%
2025-08-07	28.420000	28.4200	28.340000	28.3831	+0.310%	1,643	+15.443%
2025-08-06	28.260000	28.3199	28.200000	28.2953	+0.181%	4,649	+15.801%
2025-08-05	28.240000	28.3099	28.150100	28.2441	+0.243%	4,310	+16.011%
2025-08-04	28.150000	28.2200	28.130100	28.1755	+0.583%	7,398	+16.293%
2025-08-01	28.030000	28.0600	27.880100	28.0122	-0.419%	5,529	+16.971%
2025-07-31	28.120000	28.1499	28.110000	28.1302	-0.157%	4,591	+16.481%
2025-07-30	28.250000	28.2700	28.174500	28.1745	-0.300%	2,845	+16.297%
2025-07-29	28.240000	28.3300	28.210000	28.2594	+0.039%	8,670	+15.948%
2025-07-28	28.220000	28.2550	28.211600	28.2484	-0.305%	3,527	+15.993%
2025-07-25	28.260000	28.3500	28.260000	28.3349	-0.147%	5,945	+15.639%
2025-07-24	28.210100	28.4050	28.210100	28.3767	-0.134%	2,549	+15.469%
2025-07-23	28.330000	28.4699	28.240100	28.4148	+0.427%	3,317	+15.314%
2025-07-22	28.190000	28.3400	28.190000	28.2940	-0.074%	6,728	+15.806%
2025-07-21	28.320000	28.3800	28.270000	28.3149	+0.279%	2,326	+15.721%
2025-07-18	28.359900	28.3599	28.180000	28.2361	-0.185%	7,811	+16.044%
2025-07-17	28.140000	28.3100	28.140000	28.2885	+0.387%	8,236	+15.829%
2025-07-16	28.190000	28.2199	28.020000	28.1794	+0.119%	40,461	+16.277%
2025-07-15	28.070000	28.1599	28.060000	28.1458	+0.417%	3,418	+16.416%
2025-07-14	28.000000	28.0699	27.990000	28.0290	+0.033%	4,405	+16.901%
2025-07-11	28.000000	28.0799	27.980000	28.0197	-0.066%	5,555	+16.940%
2025-07-10	27.970000	28.0900	27.970000	28.0383	+0.101%	3,321	+16.862%
2025-07-09	28.025000	28.0590	27.990000	28.0100	-0.054%	1,898	+16.980%
2025-07-08	27.960000	28.0599	27.960000	28.0250	+0.292%	2,008	+16.918%
2025-07-07	27.970000	27.9800	27.890000	27.9435	-0.547%	2,756	+17.259%
2025-07-03	28.070000	28.1500	28.070000	28.0971	+0.133%	6,587	+16.618%
2025-07-02	27.950000	28.0900	27.950000	28.0598	+0.143%	5,075	+16.773%
2025-07-01	27.960000	28.0600	27.940000	28.0197	+0.145%	14,480	+16.940%
2025-06-30	27.850000	28.0299	27.840000	27.9790	+0.194%	57,224	+17.110%
2025-06-27	27.952100	27.9521	27.890000	27.9249	-0.221%	2,860	+17.337%
2025-06-26	27.930000	28.0499	27.930000	27.9867	+0.458%	4,287	+17.078%
2025-06-25	27.823100	27.9599	27.823100	27.8590	-0.075%	3,314	+17.614%
2025-06-24	27.800000	27.9399	27.800000	27.8800	+1.382%	5,365	+17.526%
2025-06-23	27.450000	27.5428	27.450000	27.5000	+0.344%	4,259	+19.150%
2025-06-20	27.460000	27.4999	27.400000	27.4057	-0.342%	3,915	+19.560%
2025-06-18	27.537100	27.5755	27.430000	27.4998	-0.024%	2,253	+19.151%
2025-06-17	27.580000	27.5800	27.461000	27.5063	-0.484%	5,654	+19.123%
2025-06-16	27.670000	27.7690	27.541400	27.6400	+0.655%	2,286	+18.546%
2025-06-13	27.490100	27.5770	27.460000	27.4600	-0.979%	2,463	+19.323%
2025-06-12	27.670000	27.7899	27.670000	27.7315	+0.295%	5,533	+18.155%
2025-06-11	27.670000	27.7400	27.645000	27.6500	+0.055%	13,121	+18.503%
2025-06-10	27.660000	27.6600	27.450000	27.6349	+0.364%	40,559	+18.568%
2025-06-09	27.490000	27.6100	27.420000	27.5348	+0.194%	102,636	+18.999%
2025-06-06	27.709900	27.7099	27.360000	27.4814	+0.278%	7,878	+19.230%
2025-06-05	27.361000	27.4800	27.340100	27.4052	+0.144%	1,932	+19.562%
2025-06-04	27.360000	27.3799	27.320000	27.3657	+0.980%	4,177	+19.735%
2025-06-03	27.135000	27.2300	27.100000	27.1000	-0.092%	8,174	+20.908%
2025-06-02	27.090000	27.1594	27.020000	27.1250	+0.237%	35,325	+20.797%
2025-05-30	27.001000	27.0800	26.960000	27.0608	-0.548%	8,238	+21.084%
2025-05-29	27.260000	27.2690	27.170600	27.2100	+0.217%	3,455	+20.420%
2025-05-28	27.185000	27.2099	27.130800	27.1512	-0.308%	16,845	+20.680%
2025-05-27	27.269000	27.2700	27.234000	27.2352	-0.237%	4,216	+20.308%
2025-05-23	27.260000	27.3100	27.210000	27.3000	+0.241%	6,963	+20.023%
2025-05-22	27.250000	27.2699	27.130100	27.2343	-0.168%	10,777	+20.312%
2025-05-21	27.380000	27.3800	27.210100	27.2800	+0.074%	10,859	+20.111%
2025-05-20	27.220000	27.2800	27.180000	27.2599	+0.073%	4,467	+20.199%
2025-05-19	27.240000	27.3000	27.201500	27.2400	-0.018%	8,305	+20.287%
2025-05-16	27.231008	27.2500	27.191000	27.2449	-0.000%	1,689	+20.265%
2025-05-15	27.160100	27.2600	27.160100	27.2450	-0.238%	2,717	+20.265%
2025-05-14	27.320000	27.3400	27.220000	27.3100	+0.460%	23,934	+19.979%
2025-05-13	27.110000	27.2699	27.060000	27.1850	+0.308%	20,565	+20.530%
2025-05-12	27.120000	27.1400	27.001000	27.1014	+1.276%	15,862	+20.902%
2025-05-09	26.830000	26.8800	26.760000	26.7600	+0.070%	51,967	+22.445%
2025-05-08	26.760000	26.7800	26.739800	26.7413	+0.009%	6,067	+22.530%
2025-05-07	26.770000	26.7900	26.640000	26.7388	-0.710%	69,357	+22.542%
2025-05-06	26.837200	26.9500	26.830000	26.9300	-0.222%	40,086	+21.672%
2025-05-05	27.060000	27.0600	26.968000	26.9900	+0.517%	8,535	+21.401%
2025-05-02	26.840000	26.9099	26.800000	26.8512	+1.173%	6,083	+22.029%
2025-05-01	26.599900	26.6100	26.520000	26.5400	-0.075%	27,037	+23.460%
2025-04-30	26.430000	26.5600	26.411100	26.5600	+0.340%	18,789	+23.367%
2025-04-29	26.500000	26.5290	26.411700	26.4700	+0.171%	6,207	+23.786%
2025-04-28	26.489900	26.4900	26.350000	26.4247	+0.019%	16,263	+23.998%
2025-04-25	26.400000	26.4900	26.320500	26.4196	+0.018%	9,725	+24.022%
2025-04-24	26.450000	26.4900	26.326100	26.4149	+0.593%	10,750	+24.044%
2025-04-23	26.200000	26.4200	26.200000	26.2591	+0.701%	6,064	+24.780%
2025-04-22	25.930000	26.1899	25.930000	26.0764	+0.859%	14,844	+25.655%
2025-04-21	25.840100	25.9200	25.750000	25.8544	-0.011%	436,485	+26.734%
2025-04-17	25.840000	25.9982	25.810000	25.8573	+0.378%	6,607	+26.719%
2025-04-16	25.910000	25.9400	25.694254	25.7599	-0.616%	6,869	+27.198%
2025-04-15	25.760000	26.0400	25.760000	25.9196	+0.010%	9,620	+26.415%
2025-04-14	25.840000	26.0000	25.781600	25.9171	+0.688%	11,012	+26.427%
2025-04-11	25.666500	25.7800	25.575000	25.7401	+1.684%	5,453	+27.296%
2025-04-10	25.410000	25.5300	25.145200	25.3138	-1.361%	18,785	+29.440%
2025-04-09	24.920000	25.7400	24.625000	25.6631	+3.862%	42,975	+27.678%
2025-04-08	25.110000	25.2899	24.580000	24.7088	-0.642%	78,982	+32.609%
2025-04-07	24.860000	25.8100	24.750100	24.8685	-2.422%	13,693	+31.758%
2025-04-04	25.640000	25.6400	25.485800	25.4858	-3.133%	19,551	+28.566%
2025-04-03	26.409900	26.4099	26.260000	26.3100	-0.962%	24,704	+24.539%
2025-04-02	26.540000	26.6600	26.498900	26.5656	+0.096%	28,180	+23.341%
2025-04-01	26.500000	26.5947	26.400000	26.5400	+0.008%	117,044	+23.460%
2025-03-31	26.400000	26.5600	26.320000	26.5378	-0.199%	38,737	+23.470%
2025-03-28	26.840000	26.8400	26.590600	26.5906	-1.896%	1,421	+23.225%
2025-03-27	27.000000	27.2200	27.000000	27.1045	+0.350%	14,936	+20.888%
2025-03-26	27.090000	27.0900	26.880000	27.0100	-0.490%	1,898	+21.311%
2025-03-25	27.260000	27.2600	27.081000	27.1431	-0.228%	856	+20.716%
2025-03-24	27.205000	27.2400	27.140000	27.2051	+0.445%	3,472	+20.441%
2025-03-21	27.070000	27.1400	27.010000	27.0845	-0.568%	3,215	+20.978%
2025-03-20	27.233000	27.2700	27.160000	27.2393	-0.963%	21,139	+20.290%
2025-03-19	27.468200	27.5041	27.350000	27.5041	+0.273%	5,248	+19.132%
2025-03-18	27.440000	27.4999	27.390000	27.4291	-0.352%	5,139	+19.458%
2025-03-17	27.360000	27.6100	27.360000	27.5261	+1.401%	21,806	+19.037%
2025-03-14	27.020000	27.1459	26.900000	27.1459	+1.746%	1,874	+20.704%
2025-03-13	26.581000	26.6911	26.580000	26.6800	-0.426%	5,067	+22.812%
2025-03-12	26.670000	26.8166	26.670000	26.7942	+0.381%	3,559	+22.288%
2025-03-11	26.600000	26.7399	26.510000	26.6924	+0.779%	6,770	+22.755%
2025-03-10	26.610000	26.6650	26.340100	26.4860	-2.144%	2,762	+23.711%
2025-03-07	27.020000	27.0663	26.990000	27.0663	+0.413%	4,932	+21.059%
2025-03-06	27.110000	27.1275	26.926000	26.9549	-0.352%	2,491	+21.559%
2025-03-05	26.790000	27.1200	26.790000	27.0500	+2.462%	6,739	+21.132%
2025-03-04	26.280000	26.6100	26.150000	26.4000	+0.758%	9,534	+24.114%
2025-03-03	26.460000	26.5800	26.170000	26.2015	-0.804%	9,663	+25.055%
2025-02-28	26.335000	26.4300	26.240000	26.4138	-1.200%	4,055	+24.050%
2025-02-27	26.950000	26.9500	26.710000	26.7347	-1.690%	1,434	+22.561%
2025-02-26	27.160000	27.2800	27.100000	27.1944	+0.844%	5,183	+20.489%
2025-02-25	26.995000	26.9950	26.840000	26.9669	+0.081%	7,845	+21.505%
2025-02-24	27.080800	27.0808	26.930000	26.9451	-1.142%	3,846	+21.604%
2025-02-21	27.470000	27.4700	27.240100	27.2564	-0.470%	928	+20.215%
2025-02-20	27.360000	27.4099	27.280000	27.3850	+0.848%	2,181	+19.650%
2025-02-19	27.070000	27.1988	27.070000	27.1548	-0.154%	3,108	+20.664%
2025-02-18	27.140000	27.1966	27.130000	27.1966	+0.543%	6,771	+20.479%
2025-02-14	26.970000	27.0498	26.960000	27.0498	+0.857%	8,234	+21.133%

.dark-mode .JB5kJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JB5kJ8{ color: #333333; background-color: white; border: 2px solid #333333; }EAPRInnovator Emerging Markets Power Buffer ETF - Aprilstock NYSE ETF

EAPR
Innovator Emerging Markets Power Buffer ETF - April
stock NYSE ETF